Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.455 3.485 3.435 3.472 14,158,877 +0.01(+0.37%)
May 28, 2009 3.472 3.523 3.425 3.459 8,475,295 +0.02(+0.69%)
May 27, 2009 3.408 3.515 3.408 3.435 10,287,971 -0.00(-0.06%)
May 26, 2009 3.268 3.450 3.262 3.438 10,629,226 +0.12(+3.68%)
May 22, 2009 3.311 3.373 3.298 3.315 6,961,566 +0.02(+0.52%)
May 21, 2009 3.305 3.384 3.283 3.298 8,293,942 -0.04(-1.09%)
May 20, 2009 3.281 3.378 3.251 3.335 8,573,385 +0.05(+1.63%)
May 19, 2009 3.243 3.324 3.213 3.281 8,408,439 +0.01(+0.26%)
May 18, 2009 3.187 3.277 3.185 3.273 6,001,031 +0.07(+2.14%)
May 15, 2009 3.236 3.236 3.191 3.204 6,693,951 -0.04(-1.32%)
May 14, 2009 3.249 3.292 3.236 3.247 5,861,631 +0.00(+0.00%)
May 13, 2009 3.333 3.363 3.238 3.247 10,419,326 -0.11(-3.20%)
May 12, 2009 3.414 3.414 3.318 3.354 10,212,674 -0.04(-1.26%)
May 11, 2009 3.330 3.431 3.322 3.397 7,718,304 +0.01(+0.38%)
May 08, 2009 3.416 3.461 3.378 3.384 6,803,166 -0.02(-0.44%)
May 07, 2009 3.435 3.444 3.378 3.399 7,678,460 -0.02(-0.69%)
May 06, 2009 3.446 3.472 3.366 3.423 14,581,728 -0.01(-0.37%)
May 05, 2009 3.440 3.472 3.425 3.435 10,937,856 +0.00(+0.00%)
May 04, 2009 3.417 3.485 3.395 3.435 8,463,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.