Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	38.88	39.41	38.49	39.38	848,642	+0.50(+1.29%)
Jul 01, 2025	37.29	39.38	37.29	38.88	905,029	+1.54(+4.12%)
Jun 30, 2025	37.81	37.91	37.26	37.34	713,311	-0.20(-0.53%)
Jun 27, 2025	37.12	37.61	36.85	37.54	1,087,021	+0.64(+1.73%)
Jun 26, 2025	36.46	36.95	36.04	36.90	606,171	+0.51(+1.40%)
Jun 25, 2025	37.31	37.38	36.31	36.39	1,050,738	-0.73(-1.97%)
Jun 24, 2025	37.46	37.74	37.10	37.12	1,371,485	+0.28(+0.76%)
Jun 23, 2025	37.02	37.32	36.34	36.84	959,150	-0.30(-0.81%)
Jun 20, 2025	37.01	37.31	36.49	37.14	2,458,319	+0.33(+0.90%)
Jun 18, 2025	37.20	37.88	36.79	36.81	1,196,502	-0.39(-1.05%)
Jun 17, 2025	37.47	37.59	36.89	37.20	987,716	-0.68(-1.80%)
Jun 16, 2025	36.20	38.07	36.06	37.88	1,191,509	+2.13(+5.96%)
Jun 13, 2025	36.00	36.26	35.48	35.75	811,827	-0.80(-2.19%)
Jun 12, 2025	36.80	37.30	36.51	36.55	776,089	-0.55(-1.48%)
Jun 11, 2025	37.37	37.81	36.89	37.10	1,106,020	+0.05(+0.13%)
Jun 10, 2025	36.82	37.33	36.33	37.05	771,339	+0.35(+0.95%)
Jun 09, 2025	36.04	36.92	36.04	36.70	959,238	+0.72(+2.00%)
Jun 06, 2025	36.52	36.77	35.94	35.98	1,051,411	-0.29(-0.80%)
Jun 05, 2025	36.64	36.72	36.19	36.27	665,924	-0.31(-0.85%)
Jun 04, 2025	36.27	36.78	35.84	36.58	716,933	+0.25(+0.69%)
Jun 03, 2025	35.60	36.46	34.84	36.33	1,128,619	+0.71(+1.99%)
Jun 02, 2025	35.85	36.08	35.30	35.62	1,316,670	-0.34(-0.95%)
May 30, 2025	36.08	36.54	35.45	35.96	1,429,769	-0.35(-0.96%)
May 29, 2025	36.98	37.09	36.20	36.31	840,369	-0.20(-0.55%)
May 28, 2025	37.01	37.21	36.50	36.51	959,877	-0.65(-1.75%)
May 27, 2025	36.95	37.20	36.38	37.16	701,182	+0.85(+2.34%)
May 23, 2025	35.76	36.52	35.66	36.31	889,471	-0.22(-0.60%)
May 22, 2025	36.68	37.24	36.32	36.53	1,048,528	-0.02(-0.05%)
May 21, 2025	36.64	37.16	36.51	36.55	1,308,310	-0.49(-1.32%)
May 20, 2025	37.36	37.63	36.95	37.04	766,652	-0.46(-1.23%)
May 19, 2025	37.11	37.79	36.85	37.50	978,129	-0.30(-0.79%)
May 16, 2025	38.12	38.23	37.74	37.80	1,049,771	-0.09(-0.24%)
May 15, 2025	38.71	38.85	37.50	37.89	1,093,339	-1.00(-2.57%)
May 14, 2025	38.85	39.51	38.70	38.89	1,187,620	+0.12(+0.31%)
May 13, 2025	39.49	39.94	38.73	38.77	1,364,350	-0.57(-1.45%)
May 12, 2025	38.53	39.38	37.96	39.34	1,880,616	+2.32(+6.27%)
May 09, 2025	37.11	37.74	36.71	37.02	1,617,634	+0.25(+0.68%)
May 08, 2025	35.36	37.25	35.22	36.77	1,872,712	+1.45(+4.11%)
May 07, 2025	34.87	35.64	34.67	35.32	1,658,870	+1.23(+3.61%)
May 06, 2025	33.35	35.09	33.11	34.09	1,671,104	-1.26(-3.56%)
May 05, 2025	34.64	36.16	34.55	35.35	1,023,080	+0.04(+0.11%)
May 02, 2025	35.81	36.24	35.16	35.31	668,257	-0.13(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.