Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.030 5.081 4.975 5.027 5,726,165 -0.00(-0.06%)
May 27, 2010 4.910 5.030 4.764 5.030 9,447,444 +0.19(+3.99%)
May 26, 2010 4.852 4.942 4.794 4.837 9,218,786 -0.01(-0.18%)
May 25, 2010 4.657 4.856 4.625 4.846 12,224,910 +0.10(+2.03%)
May 24, 2010 4.614 4.818 4.571 4.749 7,931,680 +0.15(+3.17%)
May 21, 2010 4.548 4.640 4.533 4.603 7,661,578 +0.00(+0.01%)
May 20, 2010 4.636 4.723 4.597 4.603 7,160,570 -0.18(-3.69%)
May 19, 2010 4.816 4.882 4.751 4.779 6,260,163 -0.05(-0.98%)
May 18, 2010 4.953 4.983 4.824 4.826 9,116,701 -0.12(-2.51%)
May 17, 2010 4.865 4.960 4.813 4.951 8,240,193 +0.11(+2.26%)
May 14, 2010 4.846 4.884 4.786 4.841 8,879,155 -0.01(-0.26%)
May 13, 2010 4.790 4.903 4.768 4.854 10,062,991 +0.08(+1.62%)
May 12, 2010 4.644 4.820 4.644 4.777 11,175,589 +0.13(+2.72%)
May 11, 2010 4.653 4.698 4.543 4.651 7,726,292 +0.05(+1.07%)
May 10, 2010 4.578 4.661 4.537 4.601 9,437,178 +0.18(+4.17%)
May 07, 2010 4.518 4.693 4.389 4.417 9,005,555 -0.12(-2.60%)
May 06, 2010 4.668 4.696 4.340 4.535 7,142,596 -0.13(-2.80%)
May 05, 2010 4.704 4.749 4.644 4.666 5,296,291 -0.08(-1.67%)
May 04, 2010 4.858 4.863 4.720 4.745 4,199,068 -0.15(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.