Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.561	7.593	7.426	7.458	2,933,225	-0.10(-1.28%)
May 23, 2011	7.578	7.664	7.529	7.554	6,006,625	-0.15(-1.97%)
May 20, 2011	7.492	7.737	7.492	7.707	7,157,085	+0.20(+2.60%)
May 19, 2011	7.413	7.559	7.394	7.512	3,026,085	+0.11(+1.54%)
May 18, 2011	7.329	7.419	7.329	7.398	2,610,476	+0.07(+0.94%)
May 17, 2011	7.332	7.381	7.263	7.329	1,915,969	+0.00(+0.06%)
May 16, 2011	7.402	7.469	7.317	7.325	4,137,027	-0.09(-1.27%)
May 13, 2011	7.602	7.602	7.325	7.419	9,343,142	-0.20(-2.67%)
May 12, 2011	7.589	7.664	7.550	7.623	2,145,205	+0.01(+0.17%)
May 11, 2011	7.711	7.713	7.550	7.610	3,637,382	-0.08(-1.09%)
May 10, 2011	7.608	7.762	7.582	7.694	3,518,513	+0.14(+1.84%)
May 09, 2011	7.597	7.630	7.546	7.554	2,447,251	-0.04(-0.54%)
May 06, 2011	7.634	7.726	7.565	7.595	3,656,573	+0.03(+0.37%)
May 05, 2011	7.522	7.642	7.522	7.567	2,137,175	+0.02(+0.31%)
May 04, 2011	7.687	7.737	7.514	7.544	5,082,967	-0.14(-1.79%)
May 03, 2011	7.790	7.840	7.660	7.681	5,646,435	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.