Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.27 14.39 14.27 14.33 7,087,930 +0.03(+0.18%)
May 29, 2014 14.27 14.36 14.14 14.30 6,525,725 +0.17(+1.19%)
May 28, 2014 14.13 14.27 13.95 14.13 8,328,409 +0.19(+1.40%)
May 27, 2014 13.55 14.02 13.55 13.94 5,786,518 +0.42(+3.12%)
May 23, 2014 13.34 13.52 13.52 13.52 5,277,807 +0.07(+0.50%)
May 22, 2014 13.60 13.63 13.39 13.45 2,868,027 -0.14(-1.07%)
May 21, 2014 13.50 13.63 13.43 13.60 3,955,106 +0.15(+1.14%)
May 20, 2014 13.59 13.66 13.41 13.44 4,145,832 -0.19(-1.40%)
May 19, 2014 13.53 13.71 13.34 13.63 4,625,178 +0.04(+0.29%)
May 16, 2014 13.74 13.86 13.51 13.59 3,909,001 -0.07(-0.54%)
May 15, 2014 13.69 13.79 13.51 13.67 3,548,930 -0.17(-1.21%)
May 14, 2014 13.98 14.03 13.81 13.83 3,675,469 -0.15(-1.05%)
May 13, 2014 14.08 14.14 13.83 13.98 4,794,940 -0.09(-0.61%)
May 12, 2014 13.84 14.20 13.82 14.07 3,575,212 +0.29(+2.14%)
May 09, 2014 13.84 13.84 13.57 13.77 3,743,528 +0.07(+0.54%)
May 08, 2014 13.37 13.93 13.20 13.70 8,440,116 +0.30(+2.21%)
May 07, 2014 13.76 13.84 13.31 13.40 7,939,264 -0.29(-2.10%)
May 06, 2014 14.08 14.16 13.67 13.69 4,944,463 -0.46(-3.22%)
May 05, 2014 13.99 14.15 13.91 14.15 3,497,087 +0.08(+0.55%)
May 02, 2014 14.08 14.17 13.82 14.07 5,525,484 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.