Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.43 16.52 16.17 16.32 3,458,411 -0.05(-0.29%)
May 28, 2015 16.46 16.50 16.32 16.37 1,474,048 -0.15(-0.92%)
May 27, 2015 16.19 16.53 16.16 16.52 3,392,955 +0.34(+2.11%)
May 26, 2015 16.44 16.52 16.12 16.18 2,792,966 -0.33(-1.98%)
May 22, 2015 16.27 16.50 16.50 16.50 2,944,380 +0.20(+1.24%)
May 21, 2015 16.28 16.34 16.13 16.30 2,324,910 +0.05(+0.33%)
May 20, 2015 16.15 16.30 16.07 16.25 2,636,556 +0.09(+0.55%)
May 19, 2015 16.16 16.24 16.09 16.16 1,859,706 -0.02(-0.13%)
May 18, 2015 16.09 16.20 15.76 16.18 1,427,065 +0.06(+0.35%)
May 15, 2015 15.76 16.14 15.76 16.12 2,426,944 +0.05(+0.29%)
May 14, 2015 15.80 16.10 15.78 16.08 2,365,145 +0.36(+2.26%)
May 13, 2015 15.85 15.94 15.70 15.72 3,120,877 -0.11(-0.68%)
May 12, 2015 15.89 15.94 15.76 15.83 5,021,727 -0.08(-0.52%)
May 11, 2015 15.95 16.06 15.91 15.91 3,784,428 -0.06(-0.38%)
May 08, 2015 16.13 16.23 15.96 15.97 3,840,258 +0.01(+0.04%)
May 07, 2015 16.06 16.16 15.93 15.97 5,194,043 -0.06(-0.38%)
May 06, 2015 16.01 16.08 15.74 16.03 6,093,381 +0.11(+0.68%)
May 05, 2015 15.57 16.02 15.56 15.92 6,539,747 +0.34(+2.20%)
May 04, 2015 15.63 15.63 15.49 15.58 3,119,516 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.