Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.30	23.33	22.96	23.17	3,925,928	-0.03(-0.15%)
May 30, 2017	23.32	23.32	22.99	23.20	3,164,246	-0.06(-0.25%)
May 26, 2017	22.74	23.27	22.55	23.26	4,028,808	+0.55(+2.44%)
May 25, 2017	22.57	22.77	22.53	22.71	2,989,301	+0.16(+0.70%)
May 24, 2017	22.52	22.60	22.39	22.55	3,591,374	+0.06(+0.27%)
May 23, 2017	22.60	22.60	22.10	22.49	2,204,315	-0.00(-0.02%)
May 22, 2017	22.47	22.70	22.06	22.49	3,099,130	+0.01(+0.06%)
May 19, 2017	22.25	22.57	22.21	22.48	4,192,557	+0.30(+1.37%)
May 18, 2017	21.92	22.47	21.72	22.18	3,621,426	+0.16(+0.72%)
May 17, 2017	22.45	22.58	21.91	22.02	4,852,668	-0.55(-2.44%)
May 16, 2017	22.64	22.69	22.43	22.57	2,755,740	-0.01(-0.04%)
May 15, 2017	22.31	22.65	22.31	22.58	2,500,720	+0.23(+1.02%)
May 12, 2017	22.49	22.51	22.23	22.35	2,861,585	-0.16(-0.72%)
May 11, 2017	22.30	22.51	22.12	22.51	3,890,304	+0.20(+0.91%)
May 10, 2017	22.19	22.38	22.14	22.31	6,771,140	+0.09(+0.40%)
May 09, 2017	21.98	22.27	21.94	22.22	4,466,737	+0.31(+1.43%)
May 08, 2017	21.93	22.01	21.58	21.91	4,788,158	+0.02(+0.10%)
May 05, 2017	21.34	21.89	21.11	21.88	12,072,626	+0.58(+2.71%)
May 04, 2017	20.96	21.43	20.57	21.31	8,545,605	+0.39(+1.85%)
May 03, 2017	20.82	21.08	20.71	20.92	7,448,244	-0.05(-0.23%)
May 02, 2017	20.70	21.88	20.70	20.97	28,523,138	+2.63(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.