Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	220.12	222.49	219.07	220.85	436,500	-1.36(-0.61%)
May 30, 2019	222.26	224.53	220.35	222.21	671,591	+0.14(+0.06%)
May 29, 2019	222.60	224.00	219.80	222.07	627,213	-2.43(-1.08%)
May 28, 2019	223.80	227.69	222.55	224.50	1,088,989	+1.62(+0.73%)
May 24, 2019	224.33	225.09	221.66	222.88	1,092,900	-0.41(-0.18%)
May 23, 2019	224.73	226.37	221.36	223.29	1,182,468	-3.13(-1.38%)
May 22, 2019	227.50	229.31	224.07	226.42	1,919,706	-2.09(-0.91%)
May 21, 2019	233.87	234.45	227.52	228.51	1,449,173	-3.77(-1.62%)
May 20, 2019	233.10	234.35	229.03	232.28	512,024	-2.68(-1.14%)
May 17, 2019	235.29	240.36	234.35	234.96	376,800	-2.87(-1.21%)
May 16, 2019	229.58	239.89	229.48	237.83	598,260	+8.31(+3.62%)
May 15, 2019	224.62	231.73	224.02	229.52	805,252	+3.52(+1.56%)
May 14, 2019	227.50	229.11	225.26	226.00	543,747	+0.20(+0.09%)
May 13, 2019	223.40	228.07	218.30	225.80	885,475	-2.22(-0.97%)
May 10, 2019	231.57	234.68	224.31	228.02	765,900	-3.39(-1.46%)
May 09, 2019	226.52	237.86	222.40	231.41	1,515,983	-7.49(-3.14%)
May 08, 2019	233.89	242.86	230.51	238.90	1,166,302	+13.25(+5.87%)
May 07, 2019	227.59	228.79	223.21	225.65	882,686	-2.85(-1.25%)
May 06, 2019	223.72	229.25	220.11	228.50	950,734	+0.22(+0.10%)
May 03, 2019	225.21	229.28	224.31	228.28	942,000	+4.05(+1.81%)
May 02, 2019	224.53	226.25	223.00	224.23	616,006	-0.77(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.