Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1200
0.1250
0.1200
0.1250
61,500
+0.00(+0.00%)
May 30, 2013
0.1150
0.1250
0.1150
0.1250
3,500
+0.01(+4.17%)
May 29, 2013
0.1250
0.1250
0.1200
0.1200
114,000
-0.02(-11.11%)
May 28, 2013
0.1200
0.1350
0.1150
0.1350
144,845
+0.02(+12.50%)
May 27, 2013
0.1200
0.1200
0.1200
0.1200
138,450
-0.01(-4.00%)
May 24, 2013
0.1250
0.1350
0.1250
0.1250
73,000
-0.01(-3.85%)
May 23, 2013
0.1250
0.1300
0.1100
0.1300
122,900
+0.01(+8.33%)
May 22, 2013
0.1100
0.1200
0.1050
0.1200
306,450
+0.01(+9.09%)
May 21, 2013
0.1250
0.1250
0.1000
0.1100
860,524
-0.02(-15.38%)
May 17, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 16, 2013
0.1350
0.1350
0.1200
0.1300
378,600
+0.00(+0.00%)
May 15, 2013
0.1350
0.1350
0.1200
0.1300
759,000
+0.00(+0.00%)
May 13, 2013
0.1300
0.1300
0.1300
0.1300
49,200
-0.01(-3.70%)
May 10, 2013
0.1300
0.1350
0.1300
0.1350
51,160
+0.00(+0.00%)
May 09, 2013
0.1400
0.1400
0.1250
0.1350
238,200
-0.01(-3.57%)
May 08, 2013
0.1350
0.1500
0.1350
0.1400
139,500
+0.01(+3.70%)
May 07, 2013
0.1200
0.1350
0.1200
0.1350
80,600
+0.00(+0.00%)
May 06, 2013
0.1300
0.1350
0.1300
0.1350
11,297
+0.00(+0.00%)
May 03, 2013
0.1300
0.1350
0.1250
0.1350
109,075
+0.00(+0.00%)
May 02, 2013
0.1400
0.1400
0.1300
0.1350
132,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.