Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7400
+0.0200 (+2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9200
0.9500
0.9200
0.9500
30,340
+0.01(+1.06%)
May 30, 2018
0.9400
0.9600
0.9200
0.9400
49,450
+0.04(+4.44%)
May 29, 2018
0.9600
0.9800
0.9000
0.9000
176,733
-0.06(-6.25%)
May 28, 2018
0.9000
0.9800
0.9000
0.9600
352,989
+0.07(+7.87%)
May 25, 2018
0.9300
0.9400
0.8700
0.8900
657,377
-0.06(-6.32%)
May 24, 2018
0.9700
0.9700
0.9300
0.9500
301,030
-0.01(-1.04%)
May 23, 2018
1.020
1.020
0.9600
0.9600
213,268
-0.04(-4.00%)
May 22, 2018
1.020
1.020
0.9800
1.000
141,026
-0.02(-1.96%)
May 18, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
May 17, 2018
1.070
1.070
1.010
1.020
144,200
-0.03(-2.86%)
May 16, 2018
1.010
1.050
0.9800
1.050
362,355
+0.03(+2.94%)
May 15, 2018
1.050
1.050
1.020
1.020
223,682
-0.01(-0.97%)
May 14, 2018
1.090
1.090
1.030
1.030
180,470
-0.04(-3.74%)
May 11, 2018
1.100
1.100
1.030
1.070
244,025
-0.03(-2.73%)
May 10, 2018
1.080
1.100
1.080
1.100
13,900
+0.03(+2.80%)
May 09, 2018
1.090
1.090
1.070
1.070
23,600
-0.05(-4.46%)
May 08, 2018
1.150
1.150
1.080
1.120
134,152
-0.03(-2.61%)
May 07, 2018
1.150
1.160
1.140
1.150
82,675
+0.00(+0.00%)
May 04, 2018
1.180
1.190
1.150
1.150
92,584
-0.03(-2.54%)
May 03, 2018
1.150
1.180
1.150
1.180
160,150
+0.02(+1.72%)
May 02, 2018
1.180
1.230
1.150
1.160
199,000
+0.02(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.