Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	51,000	+0.01(+16.67%)
May 30, 2022	0.0650	0.0650	0.0600	0.0600	30,090	-0.01(-7.69%)
May 27, 2022	0.0550	0.0650	0.0550	0.0650	11,300	+0.00(+0.00%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	4,119	+0.00(+0.00%)
May 25, 2022	0.0600	0.0650	0.0600	0.0650	15,504	+0.01(+8.33%)
May 24, 2022	0.0600	0.0600	0.0600	0.0600	4,798	-0.01(-7.69%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0600	0.0700	52,003	+0.00(+0.00%)
May 18, 2022	0.0650	0.0700	0.0650	0.0700	37,326	+0.00(+0.00%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	76,064	+0.01(+16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	10,012	+0.00(+0.00%)
May 13, 2022	0.0550	0.0600	0.0550	0.0600	121,950	+0.00(+0.00%)
May 12, 2022	0.0650	0.0650	0.0550	0.0600	393,012	-0.01(-14.29%)
May 11, 2022	0.0700	0.0700	0.0650	0.0700	16,530	+0.01(+7.69%)
May 10, 2022	0.0800	0.0800	0.0650	0.0650	66,908	-0.01(-13.33%)
May 09, 2022	0.0750	0.0750	0.0750	0.0750	25,668	-0.01(-6.25%)
May 05, 2022				0.0800	470	+0.00(+0.00%)
May 04, 2022	0.0850	0.0850	0.0750	0.0800	136,288	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0800	0.0800	55,588	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.