Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BIG
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8100
0.8100
0.7700
0.8000
491,639
+0.00(+0.00%)
May 30, 2024
0.7900
0.8200
0.7900
0.8000
775,853
+0.02(+2.56%)
May 29, 2024
0.8000
0.8100
0.7800
0.7800
777,483
-0.01(-1.27%)
May 28, 2024
0.7800
0.8000
0.7800
0.7900
763,160
+0.02(+2.60%)
May 27, 2024
0.8000
0.8200
0.7600
0.7700
1,610,389
-0.03(-3.75%)
May 24, 2024
0.8600
0.8600
0.8000
0.8000
925,448
-0.04(-4.76%)
May 23, 2024
0.8800
0.8800
0.8400
0.8400
601,800
-0.06(-6.67%)
May 22, 2024
0.8800
0.9100
0.8600
0.9000
583,904
+0.02(+2.27%)
May 21, 2024
0.9300
0.9300
0.8500
0.8800
1,268,736
-0.01(-1.12%)
May 17, 2024
0.8900
0
+0.06(+7.23%)
May 16, 2024
0.8800
0.8800
0.8300
0.8300
416,969
-0.03(-3.49%)
May 15, 2024
0.8600
0.8900
0.8400
0.8600
516,216
-0.01(-1.15%)
May 14, 2024
0.8300
0.8700
0.8200
0.8700
675,552
+0.05(+6.10%)
May 13, 2024
0.8200
0.8500
0.8200
0.8200
425,439
+0.00(+0.00%)
May 10, 2024
0.8600
0.8650
0.8200
0.8200
681,911
-0.03(-3.53%)
May 09, 2024
0.8600
0.8800
0.8300
0.8500
506,386
+0.00(+0.00%)
May 08, 2024
0.9000
0.9000
0.8500
0.8500
706,216
-0.04(-4.49%)
May 07, 2024
0.8700
0.9200
0.8600
0.8900
1,424,953
+0.01(+1.14%)
May 06, 2024
0.8200
0.8900
0.8100
0.8800
1,508,059
+0.08(+10.00%)
May 03, 2024
0.8100
0.8200
0.7900
0.8000
535,123
+0.00(+0.00%)
May 02, 2024
0.8100
0.8300
0.8000
0.8000
362,261
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.