Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2800	0.3450	0.2800	0.3450	96,163	+0.07(+27.78%)
May 21, 2024	0.3050	0.3050	0.2700	0.2700	21,051	-0.01(-3.57%)
May 17, 2024				0.2800	0	-0.01(-5.08%)
May 16, 2024	0.2800	0.3000	0.2800	0.2950	11,714	+0.01(+5.36%)
May 15, 2024	0.3200	0.3200	0.2800	0.2800	23,730	-0.04(-12.50%)
May 14, 2024	0.3250	0.3250	0.3200	0.3200	5,600	-0.01(-3.03%)
May 13, 2024	0.3250	0.3300	0.3250	0.3300	2,500	+0.00(+0.00%)
May 10, 2024	0.3200	0.3300	0.3200	0.3300	5,500	+0.01(+1.54%)
May 09, 2024	0.3250	0.3250	0.3250	0.3250	650	+0.00(+0.00%)
May 08, 2024	0.3300	0.3300	0.3150	0.3250	3,525	-0.01(-1.52%)
May 07, 2024	0.3150	0.3300	0.3150	0.3300	6,500	+0.02(+4.76%)
May 06, 2024	0.3150	0.3150	0.2900	0.3150	24,869	-0.01(-3.08%)
May 03, 2024	0.3450	0.3500	0.3200	0.3250	24,716	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.