Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
ETL
)
1.730
+0.010 (+0.58%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.690
1.740
1.640
1.730
118,101
+0.01(+0.58%)
May 30, 2024
1.690
1.720
1.680
1.720
46,161
-0.02(-1.15%)
May 29, 2024
1.740
1.770
1.680
1.740
91,093
-0.04(-2.25%)
May 28, 2024
1.770
1.780
1.740
1.780
28,826
+0.03(+1.71%)
May 27, 2024
1.750
1.750
1.700
1.750
45,323
+0.03(+1.74%)
May 24, 2024
1.710
1.750
1.700
1.720
27,258
+0.01(+0.58%)
May 23, 2024
1.750
1.750
1.700
1.710
38,170
-0.04(-2.29%)
May 22, 2024
1.770
1.770
1.720
1.750
27,717
+0.00(+0.00%)
May 21, 2024
1.770
1.770
1.710
1.750
30,437
-0.02(-1.13%)
May 17, 2024
1.770
0
+0.09(+5.36%)
May 16, 2024
1.710
1.710
1.660
1.680
39,048
-0.03(-1.75%)
May 15, 2024
1.730
1.730
1.670
1.710
30,369
+0.01(+0.59%)
May 14, 2024
1.660
1.720
1.660
1.700
75,880
+0.03(+1.80%)
May 13, 2024
1.670
1.700
1.660
1.670
41,855
-0.02(-1.18%)
May 10, 2024
1.690
1.700
1.670
1.690
44,945
+0.01(+0.60%)
May 09, 2024
1.670
1.700
1.660
1.680
38,958
+0.01(+0.60%)
May 08, 2024
1.720
1.750
1.670
1.670
23,851
-0.06(-3.47%)
May 07, 2024
1.650
1.740
1.650
1.730
48,303
+0.05(+2.98%)
May 06, 2024
1.720
1.730
1.670
1.680
50,498
-0.05(-2.89%)
May 03, 2024
1.680
1.730
1.640
1.730
48,567
+0.05(+2.98%)
May 02, 2024
1.730
1.730
1.600
1.680
52,114
-0.05(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.