Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.340 | 1.350 | 1.220 | 1.260 | 117,184 | -0.13(-9.35%) |
Jul 18, 2024 | 1.470 | 1.510 | 1.370 | 1.390 | 114,568 | -0.11(-7.33%) |
Jul 17, 2024 | 1.540 | 1.550 | 1.430 | 1.500 | 116,858 | -0.02(-1.32%) |
Jul 16, 2024 | 1.450 | 1.600 | 1.400 | 1.520 | 308,800 | +0.04(+2.70%) |
Jul 15, 2024 | 1.210 | 1.500 | 1.180 | 1.480 | 267,452 | +0.25(+20.33%) |
Jul 12, 2024 | 1.190 | 1.240 | 1.180 | 1.230 | 74,409 | +0.05(+4.24%) |
Jul 11, 2024 | 1.260 | 1.260 | 1.180 | 1.180 | 77,072 | -0.08(-6.35%) |
Jul 10, 2024 | 1.070 | 1.260 | 1.070 | 1.260 | 285,214 | +0.17(+15.60%) |
Jul 09, 2024 | 0.9500 | 1.150 | 0.9300 | 1.090 | 438,958 | +0.15(+15.96%) |
Jul 08, 2024 | 1.230 | 1.230 | 0.9200 | 0.9400 | 836,336 | -0.30(-24.19%) |
Jul 05, 2024 | 1.360 | 1.360 | 1.220 | 1.240 | 277,811 | -0.12(-8.82%) |
Jul 04, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 64,761 | -0.05(-3.55%) |
Jul 03, 2024 | 1.420 | 1.470 | 1.400 | 1.410 | 68,736 | -0.01(-0.70%) |
Jul 02, 2024 | 1.430 | 1.450 | 1.390 | 1.420 | 167,934 | -0.03(-2.07%) |
Jun 28, 2024 | 1.450 | 0 | -0.09(-5.84%) | |||
Jun 27, 2024 | 1.450 | 1.540 | 1.450 | 1.540 | 67,516 | +0.06(+4.05%) |
Jun 26, 2024 | 1.490 | 1.490 | 1.360 | 1.480 | 177,964 | +0.01(+0.68%) |
Jun 25, 2024 | 1.490 | 1.500 | 1.460 | 1.470 | 48,827 | -0.01(-0.68%) |
Jun 24, 2024 | 1.500 | 1.520 | 1.480 | 1.480 | 33,759 | +0.00(+0.00%) |
Jun 21, 2024 | 1.450 | 1.550 | 1.440 | 1.480 | 93,208 | +0.04(+2.78%) |
Jun 20, 2024 | 1.500 | 1.520 | 1.440 | 1.440 | 123,890 | -0.08(-5.26%) |
Jun 19, 2024 | 1.530 | 1.530 | 1.500 | 1.520 | 41,989 | +0.01(+0.66%) |
Jun 18, 2024 | 1.590 | 1.600 | 1.500 | 1.510 | 66,930 | -0.04(-2.58%) |
Jun 17, 2024 | 1.600 | 1.620 | 1.530 | 1.550 | 166,310 | -0.06(-3.73%) |
Jun 14, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 30,744 | +0.00(+0.00%) |
Jun 13, 2024 | 1.610 | 1.620 | 1.590 | 1.610 | 21,466 | +0.02(+1.26%) |
Jun 12, 2024 | 1.600 | 1.620 | 1.590 | 1.590 | 40,314 | +0.00(+0.00%) |
Jun 11, 2024 | 1.620 | 1.630 | 1.590 | 1.590 | 131,079 | -0.05(-3.05%) |
Jun 10, 2024 | 1.620 | 1.640 | 1.620 | 1.640 | 29,352 | +0.02(+1.23%) |
Jun 07, 2024 | 1.610 | 1.640 | 1.610 | 1.620 | 15,804 | -0.02(-1.22%) |
Jun 06, 2024 | 1.700 | 1.720 | 1.640 | 1.640 | 38,064 | -0.03(-1.80%) |
Jun 05, 2024 | 1.620 | 1.690 | 1.600 | 1.670 | 60,725 | +0.04(+2.45%) |
Jun 04, 2024 | 1.700 | 1.700 | 1.530 | 1.630 | 156,640 | -0.07(-4.12%) |
Jun 03, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 66,220 | -0.03(-1.73%) |
May 31, 2024 | 1.690 | 1.740 | 1.640 | 1.730 | 118,101 | +0.01(+0.58%) |
May 30, 2024 | 1.690 | 1.720 | 1.680 | 1.720 | 46,161 | -0.02(-1.15%) |
May 29, 2024 | 1.740 | 1.770 | 1.680 | 1.740 | 91,093 | -0.04(-2.25%) |
May 28, 2024 | 1.770 | 1.780 | 1.740 | 1.780 | 28,826 | +0.03(+1.71%) |
May 27, 2024 | 1.750 | 1.750 | 1.700 | 1.750 | 45,323 | +0.03(+1.74%) |
May 24, 2024 | 1.710 | 1.750 | 1.700 | 1.720 | 27,258 | +0.01(+0.58%) |
May 23, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 38,170 | -0.04(-2.29%) |
May 22, 2024 | 1.770 | 1.770 | 1.720 | 1.750 | 27,717 | +0.00(+0.00%) |
May 21, 2024 | 1.770 | 1.770 | 1.710 | 1.750 | 30,437 | -0.02(-1.13%) |
May 17, 2024 | 1.770 | 0 | +0.09(+5.36%) | |||
May 16, 2024 | 1.710 | 1.710 | 1.660 | 1.680 | 39,048 | -0.03(-1.75%) |
May 15, 2024 | 1.730 | 1.730 | 1.670 | 1.710 | 30,369 | +0.01(+0.59%) |
May 14, 2024 | 1.660 | 1.720 | 1.660 | 1.700 | 75,880 | +0.03(+1.80%) |
May 13, 2024 | 1.670 | 1.700 | 1.660 | 1.670 | 41,855 | -0.02(-1.18%) |
May 10, 2024 | 1.690 | 1.700 | 1.670 | 1.690 | 44,945 | +0.01(+0.60%) |
May 09, 2024 | 1.670 | 1.700 | 1.660 | 1.680 | 38,958 | +0.01(+0.60%) |
May 08, 2024 | 1.720 | 1.750 | 1.670 | 1.670 | 23,851 | -0.06(-3.47%) |
May 07, 2024 | 1.650 | 1.740 | 1.650 | 1.730 | 48,303 | +0.05(+2.98%) |
May 06, 2024 | 1.720 | 1.730 | 1.670 | 1.680 | 50,498 | -0.05(-2.89%) |
May 03, 2024 | 1.680 | 1.730 | 1.640 | 1.730 | 48,567 | +0.05(+2.98%) |
May 02, 2024 | 1.730 | 1.730 | 1.600 | 1.680 | 52,114 | -0.05(-2.89%) |