Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aztec Minerals Corp
(TSV:
AZT
)
0.1800
-0.0050 (-2.70%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2000
0.2000
0.1850
0.1900
36,000
-0.01(-5.00%)
May 30, 2024
0.1900
0.2000
0.1850
0.2000
153,100
+0.02(+8.11%)
May 29, 2024
0.1900
0.1900
0.1850
0.1850
77,400
+0.00(+0.00%)
May 28, 2024
0.1950
0.2000
0.1850
0.1850
44,500
-0.01(-2.63%)
May 27, 2024
0.2000
0.2000
0.1900
0.1900
22,000
-0.01(-5.00%)
May 24, 2024
0.1900
0.2000
0.1900
0.2000
62,500
+0.02(+8.11%)
May 23, 2024
0.1900
0.1900
0.1850
0.1850
50,500
-0.02(-7.50%)
May 22, 2024
0.2000
0.2000
0.1950
0.2000
49,536
+0.00(+0.00%)
May 21, 2024
0.1900
0.2000
0.1900
0.2000
79,518
+0.01(+2.56%)
May 17, 2024
0.1950
0
+0.02(+8.33%)
May 16, 2024
0.1950
0.1950
0.1800
0.1800
271,621
-0.01(-5.26%)
May 15, 2024
0.1950
0.2000
0.1900
0.1900
36,500
-0.01(-2.56%)
May 14, 2024
0.2000
0.2000
0.1950
0.1950
45,000
+0.00(+0.00%)
May 13, 2024
0.1900
0.1950
0.1900
0.1950
221,895
+0.00(+0.00%)
May 10, 2024
0.1950
0.1950
0.1950
0.1950
21,256
+0.00(+0.00%)
May 09, 2024
0.1950
0.1950
0.1850
0.1950
207,202
+0.00(+0.00%)
May 08, 2024
0.1950
0.1950
0.1950
0.1950
19,000
+0.00(+0.00%)
May 07, 2024
0.2100
0.2100
0.1950
0.1950
377,533
-0.01(-2.50%)
May 06, 2024
0.2000
0.2050
0.2000
0.2000
50,315
+0.00(+0.00%)
May 03, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 02, 2024
0.2050
0.2050
0.2000
0.2000
10,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.