Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innocan Pharma Corp
(CSE:
INNO
)
0.2700
-0.0150 (-5.26%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2900
0.2900
0.2800
0.2850
15,500
-0.01(-3.39%)
May 30, 2024
0.2800
0.2950
0.2800
0.2950
121,000
+0.01(+5.36%)
May 29, 2024
0.2850
0.2850
0.2750
0.2800
192,000
-0.01(-3.45%)
May 28, 2024
0.3000
0.3000
0.2850
0.2900
261,000
-0.01(-1.69%)
May 27, 2024
0.2400
0.3000
0.2400
0.2950
184,547
-0.02(-4.84%)
May 24, 2024
0.3050
0.3100
0.3050
0.3100
51,500
+0.00(+0.00%)
May 23, 2024
0.3050
0.3100
0.3050
0.3100
54,700
+0.00(+0.00%)
May 22, 2024
0.2900
0.3100
0.2900
0.3100
227,000
+0.01(+3.33%)
May 21, 2024
0.2900
0.3000
0.2900
0.3000
129,500
+0.01(+3.45%)
May 17, 2024
0.2900
0
+0.01(+1.75%)
May 16, 2024
0.3000
0.3000
0.2850
0.2850
25,500
-0.02(-5.00%)
May 15, 2024
0.2850
0.3000
0.2850
0.3000
33,500
+0.02(+5.26%)
May 14, 2024
0.3100
0.3100
0.2800
0.2850
32,500
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.2850
43,250
-0.04(-10.94%)
May 10, 2024
0.3000
0.3200
0.3000
0.3200
164,850
-0.01(-3.03%)
May 09, 2024
0.2900
0.3300
0.2900
0.3300
543,850
+0.05(+15.79%)
May 08, 2024
0.2800
0.2900
0.2800
0.2850
154,298
+0.00(+1.79%)
May 07, 2024
0.2900
0.2900
0.2750
0.2800
162,100
-0.01(-3.45%)
May 06, 2024
0.2750
0.2900
0.2750
0.2900
157,500
+0.02(+7.41%)
May 03, 2024
0.2650
0.2700
0.2650
0.2700
46,500
+0.00(+0.00%)
May 02, 2024
0.2700
0.2700
0.2700
0.2700
52,754
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.