Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
May 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.02(-5.00%) |
May 15, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,500 | +0.02(+5.26%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 32,500 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 43,250 | -0.04(-10.94%) |
May 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 164,850 | -0.01(-3.03%) |
May 09, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 543,850 | +0.05(+15.79%) |
May 08, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 154,298 | +0.00(+1.79%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 162,100 | -0.01(-3.45%) |
May 06, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 157,500 | +0.02(+7.41%) |
May 03, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,500 | +0.00(+0.00%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 52,754 | +0.00(+0.00%) |
May 01, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 76,025 | -0.01(-3.57%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 75,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 136,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 53,030 | +0.01(+1.82%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 146,000 | -0.01(-3.51%) |
Apr 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 280,110 | +0.01(+5.56%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 7,500 | -0.01(-1.82%) |
Apr 18, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2750 | 134,000 | -0.01(-5.17%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 119,000 | -0.01(-3.33%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 246,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 63,100 | +0.01(+3.45%) |
Apr 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 93,000 | -0.01(-1.69%) |
Apr 11, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 47,000 | -0.01(-1.67%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 195,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 95,840 | +0.01(+3.45%) |
Apr 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 118,100 | -0.02(-6.45%) |
Apr 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.01(-3.13%) |
Apr 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500,575 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 117,269 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.2900 | 0.3200 | 455,600 | +0.01(+3.23%) |
Apr 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 78,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 300,949 | +0.01(+3.23%) |
Mar 26, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 185,000 | +0.03(+8.77%) |
Mar 25, 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2850 | 24,500 | +0.00(+1.79%) |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,750 | -0.01(-5.08%) |
Mar 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.01(-1.67%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 69,500 | +0.01(+1.69%) |
Mar 15, 2024 | 0.2950 | 0 | +0.01(+5.36%) | |||
Mar 13, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
Mar 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+5.26%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 34,000 | -0.02(-5.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Mar 06, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Mar 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,000 | -0.01(-3.03%) |