Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fathom Nickel Inc
(CSE:
FNI
)
0.0400
UNCHANGED
Official Closing Price
Updated: 12:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0500
0.0500
0.0450
0.0500
249,150
+0.00(+0.00%)
May 30, 2024
0.0500
0.0500
0.0500
0.0500
253,207
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0500
0.0500
789,200
-0.00(-9.09%)
May 28, 2024
0.0550
0.0600
0.0550
0.0550
615,300
+0.00(+0.00%)
May 27, 2024
0.0600
0.0600
0.0550
0.0550
538,437
-0.00(-8.33%)
May 24, 2024
0.0600
0.0600
0.0600
0.0600
31,111
+0.00(+0.00%)
May 23, 2024
0.0550
0.0600
0.0550
0.0600
158,500
+0.00(+0.00%)
May 22, 2024
0.0550
0.0600
0.0550
0.0600
59,000
+0.00(+0.00%)
May 21, 2024
0.0600
0.0600
0.0550
0.0600
272,632
+0.00(+9.09%)
May 17, 2024
0.0550
0
-0.00(-8.33%)
May 16, 2024
0.0600
0.0600
0.0550
0.0600
444,000
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0600
0.0600
446,485
-0.01(-7.69%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
May 13, 2024
0.0700
0.0700
0.0650
0.0650
250,290
-0.01(-7.14%)
May 10, 2024
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
May 09, 2024
0.0700
0.0700
0.0600
0.0650
477,900
-0.01(-7.14%)
May 08, 2024
0.0650
0.0700
0.0600
0.0700
66,500
+0.01(+7.69%)
May 07, 2024
0.0650
0.0650
0.0650
0.0650
62,500
+0.01(+8.33%)
May 06, 2024
0.0700
0.0700
0.0600
0.0600
755,088
-0.01(-14.29%)
May 03, 2024
0.0650
0.0700
0.0650
0.0700
136,213
+0.01(+7.69%)
May 02, 2024
0.0650
0.0700
0.0650
0.0650
146,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.