Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 9:10 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
11289
11297
11101
11236
76,200
-73.20(-0.65%)
May 28, 2004
11267
11345
11256
11310
97,800
+143.60(+1.29%)
May 27, 2004
11164
11220
11119
11166
66,600
+13.90(+0.12%)
May 26, 2004
11095
11214
11094
11152
71,600
+189.20(+1.73%)
May 25, 2004
11072
11072
10927
10963
68,800
-138.70(-1.25%)
May 24, 2004
11095
11170
11043
11102
83,600
+31.40(+0.28%)
May 21, 2004
10890
11076
10872
11070
77,600
+208.20(+1.92%)
May 20, 2004
10949
11046
10761
10862
98,000
-105.70(-0.96%)
May 19, 2004
10777
10993
10716
10968
99,800
+256.60(+2.40%)
May 18, 2004
10533
10711
10524
10711
94,600
+206.10(+1.96%)
May 17, 2004
10791
10791
10490
10505
102,200
-344.60(-3.18%)
May 14, 2004
10847
10939
10740
10850
107,600
+24.50(+0.23%)
May 13, 2004
11082
11082
10825
10825
96,200
-328.50(-2.95%)
May 12, 2004
11018
11157
10985
11154
111,200
+246.40(+2.26%)
May 11, 2004
10850
10970
10790
10907
123,000
+22.50(+0.21%)
May 10, 2004
11384
11393
10839
10885
126,400
-554.10(-4.84%)
May 07, 2004
11497
11582
11439
11439
102,200
-132.50(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.