Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
7339
7364
7271
7295
0
+0.00(+0.00%)
May 30, 2010
7339
7364
7271
7295
0
+52.16(+0.72%)
May 28, 2010
7139
7255
7105
7243
0
+75.81(+1.06%)
May 27, 2010
7161
7174
7080
7167
0
+80.98(+1.14%)
May 26, 2010
7238
7242
7032
7086
0
-236.36(-3.23%)
May 25, 2010
7296
7345
7270
7323
0
+85.02(+1.17%)
May 24, 2010
7229
7278
7164
7238
0
+0.00(+0.00%)
May 22, 2010
7229
7278
7164
7238
0
-186.72(-2.51%)
May 21, 2010
7557
7557
7424
7424
0
-134.73(-1.78%)
May 20, 2010
7528
7588
7467
7559
0
-26.14(-0.34%)
May 19, 2010
7630
7638
7561
7585
0
-13.42(-0.18%)
May 18, 2010
7698
7698
7574
7599
0
-173.41(-2.23%)
May 17, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 16, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 15, 2010
7736
7773
7726
7772
0
+1.56(+0.02%)
May 14, 2010
7703
7787
7688
7771
0
+167.87(+2.21%)
May 13, 2010
7663
7675
7596
7603
0
-5.74(-0.08%)
May 12, 2010
7718
7743
7608
7608
0
+0.00(+0.00%)
May 11, 2010
7718
7743
7608
7608
0
-56.29(-0.73%)
May 10, 2010
7611
7665
7577
7665
0
+97.63(+1.29%)
May 09, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 08, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 07, 2010
7393
7573
7387
7567
0
-12.38(-0.16%)
May 06, 2010
7696
7702
7562
7579
0
-117.42(-1.53%)
May 05, 2010
7759
7786
7696
7697
0
-233.87(-2.95%)
May 04, 2010
8007
8011
7890
7931
0
-21.40(-0.27%)
May 03, 2010
7980
8022
7916
7952
0
-52.08(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.