Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,536.76
+362.54 (+1.71%)
Daily Price
Updated: 1:33 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
17098
17184
17060
17162
0
+94.00(+0.55%)
May 30, 2021
16948
17113
16940
17068
0
+197.50(+1.17%)
May 27, 2021
16690
16889
16690
16871
0
+269.30(+1.62%)
May 26, 2021
16592
16602
16419
16602
0
-42.10(-0.25%)
May 25, 2021
16645
16706
16523
16644
0
+48.00(+0.29%)
May 24, 2021
16445
16658
16445
16596
0
+257.40(+1.58%)
May 23, 2021
16246
16398
16137
16338
0
+36.20(+0.22%)
May 20, 2021
16137
16431
16137
16302
0
+259.70(+1.62%)
May 19, 2021
16122
16154
15944
16042
0
-90.30(-0.56%)
May 18, 2021
16112
16274
16010
16133
0
-13.30(-0.08%)
May 17, 2021
15565
16154
15565
16146
0
+792.10(+5.16%)
May 16, 2021
15555
15720
15160
15354
0
-473.20(-2.99%)
May 13, 2021
15819
16076
15702
15827
0
+157.00(+1.00%)
May 12, 2021
15668
16032
15368
15670
0
-232.30(-1.46%)
May 11, 2021
16516
16553
15165
15902
0
-680.70(-4.10%)
May 10, 2021
17137
17137
16461
16583
0
-652.50(-3.79%)
May 09, 2021
17274
17304
17188
17236
0
-49.40(-0.29%)
May 06, 2021
17032
17285
17032
17285
0
+290.60(+1.71%)
May 05, 2021
16926
17089
16765
16994
0
+151.00(+0.90%)
May 04, 2021
16969
17052
16843
16843
0
-90.40(-0.53%)
May 03, 2021
17250
17329
16648
16934
0
-288.50(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.