Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vanguard Index Trust 500 Index Fund (MF: VFINX )

488.05 +3.93 (+0.81%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 103.76 103.76 103.76 103.76 0 -0.06(-0.06%)
May 27, 2004 103.82 103.82 103.82 103.82 0 +0.60(+0.58%)
May 26, 2004 103.22 103.22 103.22 103.22 0 +0.19(+0.18%)
May 25, 2004 103.03 103.03 103.03 103.03 0 +1.63(+1.61%)
May 24, 2004 101.40 101.40 101.40 101.40 0 +0.17(+0.17%)
May 21, 2004 101.23 101.23 101.23 101.23 0 +0.41(+0.41%)
May 20, 2004 100.82 100.82 100.82 100.82 0 +0.05(+0.05%)
May 19, 2004 100.77 100.77 100.77 100.77 0 -0.25(-0.25%)
May 18, 2004 101.02 101.02 101.02 101.02 0 +0.69(+0.69%)
May 17, 2004 100.33 100.33 100.33 100.33 0 -1.06(-1.05%)
May 14, 2004 101.39 101.39 101.39 101.39 0 -0.07(-0.07%)
May 13, 2004 101.46 101.46 101.46 101.46 0 -0.06(-0.06%)
May 12, 2004 101.52 101.52 101.52 101.52 0 +0.20(+0.20%)
May 11, 2004 101.32 101.32 101.32 101.32 0 +0.79(+0.79%)
May 10, 2004 100.53 100.53 100.53 100.53 0 -1.07(-1.05%)
May 07, 2004 101.60 101.60 101.60 101.60 0 -1.41(-1.37%)
May 06, 2004 103.01 103.01 103.01 103.01 0 -0.69(-0.67%)
May 05, 2004 103.70 103.70 103.70 103.70 0 +0.20(+0.19%)
May 04, 2004 103.50 103.50 103.50 103.50 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.