Date	Open	High	Low	Close	Change (%)
May 31, 2012	121.19	121.19	121.19	121.19	-0.26(-0.21%)
May 30, 2012	121.45	121.45	121.45	121.45	-1.73(-1.40%)
May 29, 2012	123.18	123.18	123.18	123.18	+1.36(+1.12%)
May 25, 2012	121.82	121.82	121.82	121.82	-0.26(-0.21%)
May 24, 2012	122.08	122.08	122.08	122.08	+0.19(+0.16%)
May 23, 2012	121.89	121.89	121.89	121.89	+0.21(+0.17%)
May 22, 2012	121.68	121.68	121.68	121.68	+0.06(+0.05%)
May 21, 2012	121.62	121.62	121.62	121.62	+1.92(+1.60%)
May 18, 2012	119.70	119.70	119.70	119.70	-0.89(-0.74%)
May 17, 2012	120.59	120.59	120.59	120.59	-1.83(-1.49%)
May 16, 2012	122.42	122.42	122.42	122.42	-0.50(-0.41%)
May 15, 2012	122.92	122.92	122.92	122.92	-0.69(-0.56%)
May 14, 2012	123.61	123.61	123.61	123.61	-1.37(-1.10%)
May 11, 2012	124.98	124.98	124.98	124.98	-0.42(-0.33%)
May 10, 2012	125.40	125.40	125.40	125.40	+0.36(+0.29%)
May 09, 2012	125.04	125.04	125.04	125.04	-0.81(-0.64%)
May 08, 2012	125.85	125.85	125.85	125.85	-0.53(-0.42%)
May 07, 2012	126.38	126.38	126.38	126.38	+0.05(+0.04%)
May 04, 2012	126.33	126.33	126.33	126.33	-2.07(-1.61%)
May 03, 2012	128.40	128.40	128.40	128.40	-0.97(-0.75%)
May 02, 2012	129.37	129.37	129.37	129.37	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.