Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Actelis Networks Inc
(NQ:
ASNS
)
1.500
+0.100 (+7.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4505
0.4823
0.4360
0.4360
46,793
-0.05(-10.01%)
May 30, 2024
0.4700
0.4845
0.4303
0.4845
81,304
+0.00(+1.00%)
May 29, 2024
0.4336
0.4950
0.4186
0.4797
201,759
-0.01(-1.62%)
May 28, 2024
0.4999
0.5400
0.4410
0.4876
176,156
-0.06(-10.53%)
May 24, 2024
0.5258
0.5450
0.3598
0.5450
942,474
-0.00(-0.04%)
May 23, 2024
0.7200
0.7889
0.5325
0.5452
13,206,234
+0.03(+4.85%)
May 22, 2024
0.5202
0.5466
0.5200
0.5200
11,503
-0.01(-1.89%)
May 21, 2024
0.5300
0.5751
0.5100
0.5300
48,680
+0.02(+3.23%)
May 20, 2024
0.5000
0.5588
0.5000
0.5134
14,335
-0.01(-1.46%)
May 17, 2024
0.5308
0.5400
0.5000
0.5210
25,903
+0.01(+1.96%)
May 16, 2024
0.5400
0.5700
0.5110
0.5110
18,291
-0.04(-6.44%)
May 15, 2024
0.5193
0.5505
0.5009
0.5462
63,890
-0.00(-0.87%)
May 14, 2024
0.4996
0.5671
0.4996
0.5510
72,279
+0.01(+2.06%)
May 13, 2024
0.5500
0.5803
0.4546
0.5399
119,252
-0.02(-4.02%)
May 10, 2024
0.6000
0.6000
0.5350
0.5625
115,710
-0.01(-1.32%)
May 09, 2024
0.5878
0.6280
0.5300
0.5700
99,354
-0.01(-1.72%)
May 08, 2024
0.5800
0.6239
0.5775
0.5800
72,113
-0.02(-2.67%)
May 07, 2024
0.5937
0.6273
0.5800
0.5959
39,198
-0.02(-2.65%)
May 06, 2024
0.6700
0.6703
0.5855
0.6121
210,101
-0.02(-2.69%)
May 03, 2024
0.5800
0.6800
0.5700
0.6290
215,320
+0.03(+4.83%)
May 02, 2024
0.7900
0.8295
0.5600
0.6000
3,835,595
-0.19(-24.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.