Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medallion Fin Cp
(NQ:
MFIN
)
8.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.610
9.724
9.574
9.624
363,533
+0.05(+0.52%)
May 29, 2014
9.645
9.795
9.553
9.574
333,245
+0.02(+0.22%)
May 28, 2014
9.624
9.645
9.503
9.553
246,603
-0.04(-0.37%)
May 27, 2014
9.553
9.652
9.510
9.588
205,501
+0.09(+0.98%)
May 23, 2014
9.553
9.496
9.496
9.496
242,292
+0.03(+0.30%)
May 22, 2014
9.375
9.503
9.346
9.467
215,884
+0.14(+1.45%)
May 21, 2014
9.396
9.446
9.296
9.332
447,679
+0.01(+0.15%)
May 20, 2014
9.624
9.630
9.268
9.318
570,184
-0.30(-3.11%)
May 19, 2014
9.482
9.638
9.482
9.617
250,530
+0.14(+1.43%)
May 16, 2014
9.503
9.510
9.339
9.482
281,746
-0.04(-0.45%)
May 15, 2014
9.588
9.617
9.303
9.524
497,144
-0.10(-1.04%)
May 14, 2014
9.888
9.923
9.617
9.624
354,817
-0.25(-2.53%)
May 13, 2014
9.887
9.920
9.761
9.873
405,107
+0.01(+0.14%)
May 12, 2014
9.768
9.894
9.698
9.859
332,820
+0.18(+1.88%)
May 09, 2014
9.523
9.719
9.502
9.677
204,055
+0.12(+1.25%)
May 08, 2014
9.600
9.695
9.509
9.558
319,018
-0.04(-0.36%)
May 07, 2014
9.460
9.600
9.313
9.593
275,825
+0.19(+2.01%)
May 06, 2014
9.488
9.663
9.383
9.404
291,657
-0.14(-1.47%)
May 05, 2014
9.467
9.705
9.460
9.544
266,845
+0.01(+0.07%)
May 02, 2014
9.530
9.719
9.488
9.537
160,584
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.