Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Top Wealth Group Holding Limited - Ordinary Shares
(NQ:
TWG
)
0.9900
+0.0300 (+3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.010
1.020
0.9504
0.9900
56,158
-0.03(-2.94%)
May 30, 2024
1.030
1.050
0.9600
1.020
53,877
-0.01(-0.96%)
May 29, 2024
1.040
1.080
1.020
1.030
102,214
-0.02(-1.91%)
May 28, 2024
1.030
1.070
1.020
1.050
30,391
+0.00(+0.00%)
May 24, 2024
1.050
1.070
1.020
1.050
50,807
-0.01(-0.92%)
May 23, 2024
1.090
1.106
1.050
1.060
28,835
-0.00(-0.03%)
May 22, 2024
1.120
1.120
1.040
1.060
63,662
-0.01(-0.93%)
May 21, 2024
1.120
1.150
1.060
1.070
97,005
-0.08(-6.96%)
May 20, 2024
1.130
1.220
1.100
1.150
108,391
-0.01(-0.86%)
May 17, 2024
1.120
1.250
1.120
1.160
237,022
+0.04(+3.57%)
May 16, 2024
0.9800
1.140
0.9800
1.120
337,184
+0.13(+13.13%)
May 15, 2024
1.040
1.048
0.9500
0.9900
150,425
-0.02(-1.98%)
May 14, 2024
1.000
1.060
0.9800
1.010
158,780
-0.04(-3.81%)
May 13, 2024
1.070
1.090
1.000
1.050
94,808
+0.00(+0.00%)
May 10, 2024
1.100
1.100
1.040
1.050
102,917
-0.01(-0.94%)
May 09, 2024
1.130
1.165
1.055
1.060
114,194
-0.10(-8.62%)
May 08, 2024
1.180
1.180
1.110
1.160
129,680
+0.00(+0.00%)
May 07, 2024
1.140
1.190
1.080
1.160
111,023
+0.04(+3.57%)
May 06, 2024
1.180
1.220
1.110
1.120
102,652
-0.04(-3.45%)
May 03, 2024
1.300
1.360
1.110
1.160
192,222
-0.10(-7.94%)
May 02, 2024
1.230
1.440
1.160
1.260
502,918
+0.06(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.