Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7701 | 0.7701 | 0.7349 | 0.7501 | 14,907 | -0.02(-2.89%) |
Aug 22, 2024 | 0.8200 | 0.8160 | 0.7700 | 0.7724 | 16,844 | -0.03(-3.45%) |
Aug 21, 2024 | 0.8270 | 0.8270 | 0.7500 | 0.8000 | 6,971 | +0.00(+0.19%) |
Aug 20, 2024 | 0.8000 | 0.7985 | 0.7580 | 0.7985 | 14,101 | -0.00(-0.06%) |
Aug 19, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7990 | 10,560 | +0.05(+6.49%) |
Aug 16, 2024 | 0.8062 | 0.8062 | 0.7501 | 0.7503 | 9,037 | -0.06(-7.14%) |
Aug 15, 2024 | 0.7890 | 0.8200 | 0.7500 | 0.8080 | 6,841 | +0.02(+2.28%) |
Aug 14, 2024 | 0.8325 | 0.8400 | 0.7720 | 0.7900 | 24,877 | +0.01(+1.44%) |
Aug 13, 2024 | 0.7350 | 0.7840 | 0.7000 | 0.7788 | 48,064 | +0.05(+6.32%) |
Aug 12, 2024 | 0.7500 | 0.8499 | 0.7300 | 0.7325 | 14,180 | -0.05(-6.09%) |
Aug 09, 2024 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 9,911 | -0.08(-9.30%) |
Aug 08, 2024 | 0.7100 | 0.8800 | 0.7100 | 0.8600 | 50,563 | -0.02(-2.46%) |
Aug 07, 2024 | 0.9100 | 0.9280 | 0.8000 | 0.8817 | 62,199 | -0.04(-4.11%) |
Aug 06, 2024 | 0.8201 | 0.9458 | 0.7800 | 0.9195 | 103,328 | +0.08(+9.01%) |
Aug 05, 2024 | 0.8000 | 0.8558 | 0.6600 | 0.8435 | 181,377 | +0.04(+5.52%) |
Aug 02, 2024 | 0.9400 | 0.9400 | 0.7600 | 0.7994 | 343,419 | -0.25(-23.87%) |
Aug 01, 2024 | 0.8999 | 1.320 | 0.8610 | 1.050 | 2,729,029 | +0.18(+20.69%) |
Jul 31, 2024 | 0.8750 | 0.8990 | 0.8198 | 0.8700 | 48,015 | -0.02(-2.14%) |
Jul 30, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8890 | 46,660 | -0.01(-1.00%) |
Jul 29, 2024 | 0.8900 | 0.9000 | 0.7900 | 0.8980 | 55,430 | +0.05(+5.65%) |
Jul 26, 2024 | 0.7600 | 0.8500 | 0.7400 | 0.8500 | 172,420 | +0.15(+21.12%) |
Jul 25, 2024 | 0.7200 | 0.8100 | 0.7018 | 0.7018 | 30,142 | -0.04(-5.44%) |
Jul 24, 2024 | 0.6808 | 0.7425 | 0.6503 | 0.7422 | 53,031 | +0.03(+4.33%) |
Jul 23, 2024 | 0.7640 | 0.7640 | 0.6800 | 0.7114 | 23,422 | -0.05(-7.01%) |
Jul 22, 2024 | 0.7310 | 0.7770 | 0.7003 | 0.7650 | 39,368 | +0.02(+2.52%) |
Jul 19, 2024 | 0.7605 | 0.8010 | 0.7231 | 0.7462 | 20,949 | -0.06(-6.96%) |
Jul 18, 2024 | 0.7743 | 0.8030 | 0.7300 | 0.8020 | 48,941 | -0.00(-0.21%) |
Jul 17, 2024 | 0.8050 | 0.8200 | 0.7706 | 0.8037 | 32,085 | +0.02(+3.04%) |
Jul 16, 2024 | 0.8100 | 0.8222 | 0.7663 | 0.7800 | 26,010 | +0.00(+0.44%) |
Jul 15, 2024 | 0.7800 | 0.8170 | 0.7512 | 0.7766 | 27,790 | -0.00(-0.46%) |
Jul 12, 2024 | 0.8376 | 0.8376 | 0.7800 | 0.7802 | 9,145 | -0.05(-6.45%) |
Jul 11, 2024 | 0.8300 | 0.8340 | 0.7749 | 0.8340 | 67,397 | +0.00(+0.48%) |
Jul 10, 2024 | 0.8500 | 0.8530 | 0.8051 | 0.8300 | 5,739 | +0.01(+0.62%) |
Jul 09, 2024 | 0.8120 | 0.8550 | 0.8120 | 0.8249 | 17,199 | +0.01(+0.74%) |
Jul 08, 2024 | 0.8280 | 0.8280 | 0.7830 | 0.8188 | 19,541 | +0.03(+4.00%) |
Jul 05, 2024 | 0.8210 | 0.8210 | 0.7830 | 0.7873 | 33,929 | -0.02(-2.74%) |
Jul 03, 2024 | 0.8100 | 0.8500 | 0.7610 | 0.8095 | 10,978 | +0.04(+4.86%) |
Jul 02, 2024 | 0.8651 | 0.8890 | 0.7559 | 0.7720 | 83,468 | -0.09(-10.75%) |
Jul 01, 2024 | 0.8700 | 0.9118 | 0.8610 | 0.8650 | 22,491 | +0.00(+0.35%) |
Jun 28, 2024 | 0.8901 | 0.9100 | 0.8620 | 0.8620 | 9,785 | -0.05(-5.27%) |
Jun 27, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 4,700 | +0.03(+3.41%) |
Jun 26, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 8,460 | -0.02(-2.22%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8801 | 0.9000 | 10,150 | -0.00(-0.31%) |
Jun 24, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.9028 | 34,219 | +0.01(+0.87%) |
Jun 21, 2024 | 0.9200 | 0.9949 | 0.8800 | 0.8950 | 79,576 | -0.06(-6.53%) |
Jun 20, 2024 | 0.9800 | 0.9800 | 0.9300 | 0.9575 | 24,525 | -0.02(-2.30%) |
Jun 18, 2024 | 1.010 | 1.068 | 0.9600 | 0.9800 | 39,730 | -0.03(-2.85%) |
Jun 17, 2024 | 0.9600 | 1.040 | 0.9100 | 1.009 | 84,925 | +0.04(+4.10%) |
Jun 14, 2024 | 1.170 | 1.370 | 0.8910 | 0.9690 | 518,388 | -0.15(-13.48%) |
Jun 13, 2024 | 1.040 | 1.178 | 1.040 | 1.120 | 63,450 | +0.04(+3.71%) |
Jun 12, 2024 | 1.090 | 1.090 | 1.020 | 1.080 | 47,655 | +0.06(+5.87%) |
Jun 11, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 20,325 | +0.03(+3.03%) |
Jun 10, 2024 | 0.9350 | 1.080 | 0.9100 | 0.9900 | 87,438 | +0.03(+3.13%) |
Jun 07, 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 50,211 | +0.02(+2.13%) |
Jun 06, 2024 | 0.9500 | 1.020 | 0.9300 | 0.9400 | 167,291 | +0.01(+1.09%) |
Jun 05, 2024 | 0.9200 | 0.9380 | 0.8800 | 0.9299 | 93,133 | +0.02(+2.30%) |
Jun 04, 2024 | 0.9280 | 0.9280 | 0.8811 | 0.9090 | 25,565 | -0.01(-1.18%) |