Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1400	0.1400	0.1346	0.1360	1,089,064	-0.00(-1.45%)
May 29, 2025	0.1370	0.1394	0.1347	0.1380	1,042,227	-0.00(-0.43%)
May 28, 2025	0.1470	0.1470	0.1336	0.1386	1,265,213	-0.00(-2.67%)
May 27, 2025	0.1478	0.1526	0.1400	0.1424	1,175,698	-0.00(-3.13%)
May 23, 2025	0.1477	0.1538	0.1450	0.1470	895,297	-0.01(-3.48%)
May 22, 2025	0.1570	0.1587	0.1422	0.1523	1,615,143	-0.00(-2.93%)
May 21, 2025	0.1620	0.1625	0.1550	0.1569	946,517	-0.01(-3.68%)
May 20, 2025	0.1580	0.1680	0.1575	0.1629	840,283	+0.00(+0.06%)
May 19, 2025	0.1695	0.1717	0.1621	0.1628	1,799,153	-0.01(-7.34%)
May 16, 2025	0.1756	0.1788	0.1670	0.1757	1,626,185	+0.00(+0.40%)
May 15, 2025	0.1616	0.1887	0.1616	0.1750	4,850,380	+0.01(+5.04%)
May 14, 2025	0.1575	0.1740	0.1572	0.1666	2,610,800	+0.00(+2.97%)
May 13, 2025	0.1747	0.1750	0.1575	0.1618	3,124,769	-0.01(-5.77%)
May 12, 2025	0.1650	0.2444	0.1582	0.1717	38,222,776	+0.01(+7.72%)
May 09, 2025	0.1432	0.1777	0.1413	0.1594	7,877,193	+0.02(+11.47%)
May 08, 2025	0.1428	0.1445	0.1408	0.1430	421,402	+0.00(+0.92%)
May 07, 2025	0.1406	0.1442	0.1395	0.1417	882,594	-0.00(-0.84%)
May 06, 2025	0.1430	0.1470	0.1400	0.1429	927,706	-0.00(-0.76%)
May 05, 2025	0.1485	0.1485	0.1400	0.1440	788,840	-0.00(-1.71%)
May 02, 2025	0.1415	0.1550	0.1400	0.1465	2,401,849	+0.01(+4.27%)
May 01, 2025	0.1400	0.1480	0.1336	0.1405	1,964,994	+0.01(+4.85%)
Apr 30, 2025	0.1360	0.1410	0.1277	0.1340	2,046,983	-0.00(-2.47%)
Apr 29, 2025	0.1399	0.1408	0.1352	0.1374	1,029,673	-0.00(-1.86%)
Apr 28, 2025	0.1390	0.1430	0.1377	0.1400	1,641,236	-0.00(-2.51%)
Apr 25, 2025	0.1393	0.1449	0.1392	0.1436	2,006,102	-0.00(-0.35%)
Apr 24, 2025	0.1470	0.1500	0.1324	0.1441	24,944,998	-0.01(-4.32%)
Apr 23, 2025	0.1424	0.1580	0.1359	0.1506	23,632,120	+0.01(+7.57%)
Apr 22, 2025	0.1300	0.1575	0.1345	0.1400	4,582,734	+0.00(+2.34%)
Apr 21, 2025	0.1400	0.1406	0.1334	0.1368	675,676	-0.00(-3.39%)
Apr 17, 2025	0.1413	0.1460	0.1366	0.1416	726,062	+0.00(+2.61%)
Apr 16, 2025	0.1500	0.1532	0.1360	0.1380	995,241	-0.01(-8.00%)
Apr 15, 2025	0.1366	0.1500	0.1332	0.1500	1,412,528	+0.01(+8.38%)
Apr 14, 2025	0.1420	0.1420	0.1347	0.1384	970,224	+0.00(+3.36%)
Apr 11, 2025	0.1400	0.1428	0.1312	0.1339	772,356	-0.00(-3.32%)
Apr 10, 2025	0.1400	0.1518	0.1355	0.1385	1,051,586	-0.00(-3.48%)
Apr 09, 2025	0.1400	0.1467	0.1306	0.1435	1,138,212	+0.00(+3.39%)
Apr 08, 2025	0.1470	0.1490	0.1330	0.1388	826,537	-0.00(-1.35%)
Apr 07, 2025	0.1250	0.1555	0.1250	0.1407	1,452,312	-0.01(-6.32%)
Apr 04, 2025	0.1550	0.1560	0.1399	0.1502	1,576,246	+0.01(+3.87%)
Apr 03, 2025	0.1400	0.1563	0.1330	0.1446	2,460,182	-0.00(-3.28%)
Apr 02, 2025	0.1500	0.1565	0.1385	0.1495	2,018,886	-0.01(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.