Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.94	21.00	20.87	20.97	266,347	+0.01(+0.06%)
May 27, 2004	20.98	21.07	20.80	20.96	1,896,291	-0.02(-0.11%)
May 26, 2004	20.90	20.98	20.80	20.98	702,957	+0.08(+0.38%)
May 25, 2004	20.41	20.92	20.38	20.90	375,872	+0.48(+2.36%)
May 24, 2004	20.37	20.43	20.27	20.42	471,957	+0.26(+1.30%)
May 21, 2004	20.22	20.26	20.04	20.16	172,752	+0.09(+0.45%)
May 20, 2004	19.93	20.09	19.91	20.07	515,269	+0.15(+0.77%)
May 19, 2004	20.24	20.33	19.89	19.91	296,217	-0.08(-0.40%)
May 18, 2004	19.81	19.99	19.77	19.99	287,754	+0.17(+0.87%)
May 17, 2004	19.69	19.96	19.60	19.82	341,023	-0.22(-1.08%)
May 14, 2004	20.05	20.25	19.90	20.04	123,465	+0.00(+0.00%)
May 13, 2004	20.24	20.28	19.99	20.04	194,159	-0.25(-1.21%)
May 12, 2004	20.01	20.28	19.71	20.28	370,396	+0.17(+0.83%)
May 11, 2004	19.86	20.16	19.86	20.12	657,653	+0.29(+1.46%)
May 10, 2004	19.91	20.07	19.64	19.83	752,243	-0.33(-1.65%)
May 07, 2004	20.62	20.76	20.13	20.16	369,400	-0.57(-2.73%)
May 06, 2004	20.73	20.82	20.47	20.73	415,202	-0.23(-1.07%)
May 05, 2004	20.99	21.03	20.86	20.95	217,060	+0.03(+0.12%)
May 04, 2004	20.83	21.14	20.73	20.93	699,970	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.