Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.78	47.92	47.56	47.68	166,255	-0.09(-0.18%)
May 29, 2014	47.86	47.89	47.55	47.77	153,029	+0.10(+0.22%)
May 28, 2014	47.94	47.94	47.57	47.67	184,597	-0.32(-0.66%)
May 27, 2014	47.64	48.11	47.54	47.98	257,816	+0.60(+1.27%)
May 23, 2014	46.91	47.38	47.38	47.38	226,901	+0.35(+0.74%)
May 22, 2014	46.61	47.04	46.50	47.03	91,689	+0.51(+1.10%)
May 21, 2014	46.61	46.72	46.18	46.52	245,247	+0.16(+0.34%)
May 20, 2014	46.89	46.89	46.11	46.36	365,329	-0.65(-1.39%)
May 19, 2014	46.60	47.16	46.49	47.02	188,405	+0.33(+0.71%)
May 16, 2014	46.42	46.69	46.16	46.69	507,753	+0.32(+0.69%)
May 15, 2014	46.38	46.43	45.79	46.37	258,601	-0.24(-0.52%)
May 14, 2014	47.31	47.31	46.52	46.61	336,630	-0.85(-1.78%)
May 13, 2014	47.84	48.01	47.42	47.46	221,291	-0.44(-0.93%)
May 12, 2014	47.13	48.08	47.12	47.90	370,918	+0.97(+2.07%)
May 09, 2014	46.37	46.94	46.29	46.93	238,945	+0.42(+0.91%)
May 08, 2014	46.87	47.30	46.38	46.51	315,825	-0.41(-0.87%)
May 07, 2014	46.64	46.92	46.17	46.91	236,660	+0.37(+0.79%)
May 06, 2014	47.17	47.17	46.53	46.55	227,504	-0.63(-1.34%)
May 05, 2014	47.07	47.37	46.76	47.18	305,406	-0.13(-0.28%)
May 02, 2014	47.34	47.84	47.26	47.31	323,413	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.