Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.05	64.07	63.60	63.77	225,523	-0.97(-1.49%)
May 30, 2019	65.18	65.63	64.41	64.74	265,944	-0.30(-0.47%)
May 29, 2019	65.20	65.26	64.57	65.04	188,853	-0.55(-0.84%)
May 28, 2019	66.31	66.52	65.59	65.59	174,637	-0.58(-0.88%)
May 24, 2019	66.08	66.31	65.80	66.17	182,070	+0.49(+0.74%)
May 23, 2019	66.49	66.55	65.32	65.68	314,195	-1.48(-2.20%)
May 22, 2019	67.72	67.75	66.99	67.16	262,444	-0.82(-1.21%)
May 21, 2019	67.52	68.13	67.52	67.98	178,735	+0.83(+1.24%)
May 20, 2019	67.24	67.59	67.04	67.15	600,139	-0.53(-0.79%)
May 17, 2019	68.28	68.80	67.62	67.68	202,710	-1.09(-1.59%)
May 16, 2019	68.76	69.32	68.66	68.77	192,442	+0.17(+0.24%)
May 15, 2019	68.13	68.77	67.86	68.61	222,117	-0.04(-0.06%)
May 14, 2019	68.05	68.89	67.88	68.65	284,681	+0.78(+1.15%)
May 13, 2019	68.78	69.06	67.70	67.87	308,253	-2.20(-3.15%)
May 10, 2019	69.78	70.14	68.81	70.07	221,395	+0.11(+0.16%)
May 09, 2019	69.50	70.09	68.94	69.96	248,784	-0.10(-0.14%)
May 08, 2019	70.47	70.74	70.04	70.06	235,096	-0.57(-0.80%)
May 07, 2019	71.26	71.37	70.06	70.63	292,746	-1.20(-1.67%)
May 06, 2019	70.83	71.97	70.79	71.83	299,629	-0.01(-0.01%)
May 03, 2019	70.56	71.89	70.54	71.84	315,690	+1.65(+2.35%)
May 02, 2019	69.97	70.62	69.56	70.19	322,523	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.