Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
MRDB
)
0.5324
-0.0031 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5291
0.5340
0.5195
0.5299
42,754
+0.01(+1.46%)
May 30, 2024
0.5280
0.5350
0.5193
0.5223
492,607
+0.01(+1.67%)
May 29, 2024
0.5101
0.5289
0.5011
0.5137
117,858
-0.02(-3.08%)
May 28, 2024
0.5400
0.5350
0.5221
0.5300
111,617
-0.00(-0.24%)
May 24, 2024
0.5200
0.5400
0.5200
0.5313
288,121
+0.01(+2.85%)
May 23, 2024
0.5250
0.5250
0.4999
0.5166
46,618
+0.01(+1.14%)
May 22, 2024
0.5073
0.5200
0.5053
0.5108
26,625
+0.00(+0.69%)
May 21, 2024
0.5010
0.5189
0.5010
0.5073
57,490
+0.00(+0.81%)
May 20, 2024
0.5010
0.5197
0.5010
0.5032
73,932
+0.00(+0.24%)
May 17, 2024
0.5299
0.5299
0.5010
0.5020
336,050
-0.00(-0.02%)
May 16, 2024
0.5051
0.5181
0.5000
0.5021
237,314
-0.00(-0.18%)
May 15, 2024
0.5000
0.5298
0.5000
0.5030
102,105
-0.00(-0.59%)
May 14, 2024
0.5080
0.5290
0.4999
0.5060
99,731
-0.00(-0.45%)
May 13, 2024
0.5220
0.5499
0.5050
0.5083
277,631
-0.01(-1.78%)
May 10, 2024
0.5011
0.5225
0.4999
0.5175
49,788
+0.01(+1.89%)
May 09, 2024
0.5100
0.5180
0.5044
0.5079
18,318
+0.01(+1.28%)
May 08, 2024
0.5017
0.5189
0.4950
0.5015
66,712
+0.00(+0.44%)
May 07, 2024
0.5100
0.5100
0.4901
0.4993
166,789
-0.00(-0.76%)
May 06, 2024
0.5101
0.5220
0.4950
0.5031
142,246
-0.02(-3.62%)
May 03, 2024
0.5100
0.5400
0.5001
0.5220
451,627
-0.01(-1.51%)
May 02, 2024
0.5300
0.5369
0.5145
0.5300
116,934
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.