Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.5440 | 0.5440 | 0.5400 | 0.5438 | 155,779 | +0.00(+0.17%) |
Jul 19, 2024 | 0.5400 | 0.5487 | 0.5360 | 0.5429 | 102,227 | -0.00(-0.37%) |
Jul 18, 2024 | 0.5498 | 0.5498 | 0.5447 | 0.5449 | 39,514 | -0.00(-0.89%) |
Jul 17, 2024 | 0.5600 | 0.5600 | 0.5455 | 0.5498 | 5,845 | +0.00(+0.70%) |
Jul 16, 2024 | 0.5460 | 0.5600 | 0.5460 | 0.5460 | 22,150 | -0.00(-0.20%) |
Jul 15, 2024 | 0.5600 | 0.5600 | 0.5423 | 0.5471 | 31,594 | -0.01(-2.65%) |
Jul 12, 2024 | 0.5260 | 0.5800 | 0.5260 | 0.5620 | 224,890 | +0.02(+4.05%) |
Jul 11, 2024 | 0.5350 | 0.5445 | 0.5320 | 0.5401 | 83,692 | +0.00(+0.20%) |
Jul 10, 2024 | 0.5420 | 0.5448 | 0.5212 | 0.5390 | 305,487 | +0.00(+0.77%) |
Jul 09, 2024 | 0.5300 | 0.5400 | 0.5251 | 0.5349 | 302,620 | -0.00(-0.72%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5311 | 0.5388 | 64,864 | -0.01(-1.30%) |
Jul 05, 2024 | 0.5400 | 0.5470 | 0.5341 | 0.5459 | 94,151 | -0.00(-0.22%) |
Jul 03, 2024 | 0.5450 | 0.5498 | 0.5390 | 0.5471 | 25,895 | +0.00(+0.61%) |
Jul 02, 2024 | 0.5137 | 0.5453 | 0.5137 | 0.5438 | 39,803 | +0.00(+0.70%) |
Jul 01, 2024 | 0.5101 | 0.5400 | 0.5101 | 0.5400 | 45,676 | +0.01(+1.20%) |
Jun 28, 2024 | 0.5141 | 0.5451 | 0.5141 | 0.5336 | 78,004 | -0.01(-0.98%) |
Jun 27, 2024 | 0.5299 | 0.5391 | 0.5221 | 0.5389 | 20,362 | +0.01(+1.70%) |
Jun 26, 2024 | 0.5291 | 0.5320 | 0.5276 | 0.5299 | 9,232 | -0.00(-0.41%) |
Jun 25, 2024 | 0.5188 | 0.5412 | 0.5188 | 0.5321 | 26,539 | +0.00(+0.28%) |
Jun 24, 2024 | 0.5238 | 0.5446 | 0.5238 | 0.5306 | 132,189 | -0.01(-1.74%) |
Jun 21, 2024 | 0.5010 | 0.5400 | 0.5010 | 0.5400 | 120,611 | +0.03(+5.90%) |
Jun 20, 2024 | 0.5350 | 0.5352 | 0.5099 | 0.5099 | 178,857 | -0.03(-4.73%) |
Jun 18, 2024 | 0.5353 | 0.5467 | 0.5352 | 0.5352 | 75,141 | -0.00(-0.46%) |
Jun 17, 2024 | 0.5250 | 0.5377 | 0.5250 | 0.5377 | 229,272 | +0.00(+0.71%) |
Jun 14, 2024 | 0.5275 | 0.5376 | 0.5250 | 0.5339 | 58,022 | -0.00(-0.34%) |
Jun 13, 2024 | 0.5250 | 0.5357 | 0.5250 | 0.5357 | 27,770 | +0.00(+0.62%) |
Jun 12, 2024 | 0.5250 | 0.5398 | 0.5250 | 0.5324 | 47,351 | -0.00(-0.58%) |
Jun 11, 2024 | 0.5251 | 0.5355 | 0.5250 | 0.5355 | 681,667 | +0.01(+1.40%) |
Jun 10, 2024 | 0.5200 | 0.5355 | 0.5200 | 0.5281 | 127,752 | -0.00(-0.23%) |
Jun 07, 2024 | 0.5291 | 0.5340 | 0.5209 | 0.5293 | 284,188 | -0.00(-0.30%) |
Jun 06, 2024 | 0.5400 | 0.5400 | 0.5112 | 0.5309 | 430,471 | -0.00(-0.91%) |
Jun 05, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5358 | 316,813 | +0.01(+1.65%) |
Jun 04, 2024 | 0.5301 | 0.5370 | 0.5114 | 0.5271 | 106,258 | -0.00(-0.57%) |
Jun 03, 2024 | 0.5103 | 0.5350 | 0.5103 | 0.5301 | 100,404 | +0.00(+0.04%) |
May 31, 2024 | 0.5291 | 0.5340 | 0.5195 | 0.5299 | 42,754 | +0.01(+1.46%) |
May 30, 2024 | 0.5280 | 0.5350 | 0.5193 | 0.5223 | 492,607 | +0.01(+1.67%) |
May 29, 2024 | 0.5101 | 0.5289 | 0.5011 | 0.5137 | 117,858 | -0.02(-3.08%) |
May 28, 2024 | 0.5400 | 0.5350 | 0.5221 | 0.5300 | 111,617 | -0.00(-0.24%) |
May 24, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5313 | 288,121 | +0.01(+2.85%) |
May 23, 2024 | 0.5250 | 0.5250 | 0.4999 | 0.5166 | 46,618 | +0.01(+1.14%) |
May 22, 2024 | 0.5073 | 0.5200 | 0.5053 | 0.5108 | 26,625 | +0.00(+0.69%) |
May 21, 2024 | 0.5010 | 0.5189 | 0.5010 | 0.5073 | 57,490 | +0.00(+0.81%) |
May 20, 2024 | 0.5010 | 0.5197 | 0.5010 | 0.5032 | 73,932 | +0.00(+0.24%) |
May 17, 2024 | 0.5299 | 0.5299 | 0.5010 | 0.5020 | 336,050 | -0.00(-0.02%) |
May 16, 2024 | 0.5051 | 0.5181 | 0.5000 | 0.5021 | 237,314 | -0.00(-0.18%) |
May 15, 2024 | 0.5000 | 0.5298 | 0.5000 | 0.5030 | 102,105 | -0.00(-0.59%) |
May 14, 2024 | 0.5080 | 0.5290 | 0.4999 | 0.5060 | 99,731 | -0.00(-0.45%) |
May 13, 2024 | 0.5220 | 0.5499 | 0.5050 | 0.5083 | 277,631 | -0.01(-1.78%) |
May 10, 2024 | 0.5011 | 0.5225 | 0.4999 | 0.5175 | 49,788 | +0.01(+1.89%) |
May 09, 2024 | 0.5100 | 0.5180 | 0.5044 | 0.5079 | 18,318 | +0.01(+1.28%) |
May 08, 2024 | 0.5017 | 0.5189 | 0.4950 | 0.5015 | 66,712 | +0.00(+0.44%) |
May 07, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.4993 | 166,789 | -0.00(-0.76%) |
May 06, 2024 | 0.5101 | 0.5220 | 0.4950 | 0.5031 | 142,246 | -0.02(-3.62%) |
May 03, 2024 | 0.5100 | 0.5400 | 0.5001 | 0.5220 | 451,627 | -0.01(-1.51%) |
May 02, 2024 | 0.5300 | 0.5369 | 0.5145 | 0.5300 | 116,934 | +0.01(+1.92%) |