Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.600
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.016
7.271
6.977
7.271
46,525
+0.21(+2.92%)
May 30, 2023
7.330
7.340
7.016
7.065
114,526
-0.26(-3.61%)
May 26, 2023
7.448
7.448
7.261
7.330
45,512
-0.06(-0.80%)
May 25, 2023
7.634
7.634
7.153
7.389
77,610
-0.39(-5.04%)
May 24, 2023
8.046
8.046
7.595
7.781
45,383
-0.20(-2.46%)
May 23, 2023
8.095
8.341
7.948
7.977
38,080
-0.19(-2.28%)
May 22, 2023
8.017
8.252
8.017
8.164
38,999
+0.17(+2.09%)
May 19, 2023
8.085
8.241
7.983
7.997
20,963
+0.07(+0.87%)
May 18, 2023
7.948
7.977
7.681
7.928
39,106
-0.12(-1.46%)
May 17, 2023
8.105
8.105
7.840
8.046
36,351
-0.05(-0.61%)
May 16, 2023
8.399
8.399
7.948
8.095
44,300
-0.45(-5.28%)
May 15, 2023
8.488
8.733
8.468
8.547
8,183
+0.03(+0.35%)
May 12, 2023
8.851
8.851
8.434
8.517
14,591
-0.30(-3.45%)
May 11, 2023
8.929
9.008
8.694
8.821
18,540
-0.22(-2.39%)
May 10, 2023
8.978
9.087
8.620
9.037
18,699
+0.01(+0.11%)
May 09, 2023
9.116
9.136
9.018
9.027
14,099
-0.04(-0.39%)
May 08, 2023
9.126
9.126
8.890
9.063
18,469
-0.00(-0.05%)
May 05, 2023
8.900
9.126
8.900
9.067
10,777
+0.31(+3.59%)
May 04, 2023
8.694
8.753
8.556
8.753
14,402
-0.19(-2.09%)
May 03, 2023
9.057
9.233
8.881
8.939
28,728
+0.14(+1.56%)
May 02, 2023
9.086
9.194
8.625
8.802
34,286
-0.31(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.