Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.980 | 7.000 | 6.750 | 6.830 | 125,684 | +0.05(+0.74%) |
May 02, 2024 | 6.770 | 6.830 | 6.550 | 6.780 | 66,244 | +0.20(+3.04%) |
May 01, 2024 | 6.400 | 6.780 | 6.400 | 6.580 | 59,083 | +0.22(+3.46%) |
Apr 30, 2024 | 6.450 | 6.540 | 6.340 | 6.360 | 68,671 | -0.09(-1.40%) |
Apr 29, 2024 | 6.280 | 6.500 | 6.280 | 6.450 | 72,604 | +0.21(+3.37%) |
Apr 26, 2024 | 5.960 | 6.260 | 5.960 | 6.240 | 87,529 | +0.22(+3.65%) |
Apr 25, 2024 | 6.130 | 6.130 | 5.930 | 6.020 | 59,552 | -0.23(-3.68%) |
Apr 24, 2024 | 6.380 | 6.380 | 6.110 | 6.250 | 58,118 | -0.10(-1.57%) |
Apr 23, 2024 | 6.210 | 6.440 | 6.200 | 6.350 | 57,220 | +0.20(+3.25%) |
Apr 22, 2024 | 6.080 | 6.290 | 6.030 | 6.150 | 76,873 | +0.08(+1.32%) |
Apr 19, 2024 | 6.080 | 6.107 | 5.900 | 6.070 | 135,596 | +0.00(+0.00%) |
Apr 18, 2024 | 6.250 | 6.250 | 6.045 | 6.070 | 91,928 | -0.23(-3.65%) |
Apr 17, 2024 | 6.500 | 6.500 | 6.280 | 6.300 | 75,303 | -0.14(-2.17%) |
Apr 16, 2024 | 6.330 | 6.590 | 6.330 | 6.440 | 89,830 | +0.11(+1.74%) |
Apr 15, 2024 | 6.610 | 6.649 | 6.210 | 6.330 | 64,166 | -0.26(-3.95%) |
Apr 12, 2024 | 7.050 | 7.100 | 6.480 | 6.590 | 106,968 | -0.66(-9.10%) |
Apr 11, 2024 | 7.150 | 7.281 | 7.020 | 7.250 | 48,147 | +0.07(+0.97%) |
Apr 10, 2024 | 7.340 | 7.340 | 7.050 | 7.180 | 133,893 | -0.40(-5.28%) |
Apr 09, 2024 | 7.440 | 7.580 | 7.350 | 7.580 | 52,751 | +0.18(+2.43%) |
Apr 08, 2024 | 7.440 | 7.440 | 7.330 | 7.400 | 40,598 | -0.03(-0.40%) |
Apr 05, 2024 | 7.310 | 7.490 | 7.210 | 7.430 | 83,852 | +0.07(+0.95%) |
Apr 04, 2024 | 7.730 | 7.780 | 7.290 | 7.360 | 150,186 | -0.18(-2.39%) |
Apr 03, 2024 | 7.520 | 7.660 | 7.490 | 7.540 | 47,027 | -0.08(-1.05%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.550 | 7.620 | 69,412 | -0.34(-4.27%) |
Apr 01, 2024 | 8.300 | 8.300 | 7.830 | 7.960 | 73,890 | -0.26(-3.16%) |
Mar 28, 2024 | 8.200 | 8.320 | 8.120 | 8.220 | 58,721 | +0.08(+0.98%) |
Mar 27, 2024 | 7.880 | 8.140 | 7.820 | 8.140 | 92,589 | +0.44(+5.71%) |
Mar 26, 2024 | 7.930 | 7.930 | 7.670 | 7.700 | 66,140 | -0.11(-1.41%) |
Mar 25, 2024 | 8.030 | 8.090 | 7.780 | 7.810 | 47,204 | -0.13(-1.64%) |
Mar 22, 2024 | 8.300 | 8.320 | 7.930 | 7.940 | 61,802 | -0.30(-3.64%) |
Mar 21, 2024 | 8.310 | 8.390 | 8.185 | 8.240 | 98,691 | +0.04(+0.49%) |
Mar 20, 2024 | 7.880 | 8.200 | 7.780 | 8.200 | 56,593 | +0.27(+3.40%) |
Mar 19, 2024 | 7.640 | 7.970 | 7.640 | 7.930 | 27,473 | +0.21(+2.68%) |
Mar 18, 2024 | 7.892 | 7.922 | 7.685 | 7.723 | 139,689 | -0.15(-1.90%) |
Mar 15, 2024 | 7.693 | 7.886 | 7.693 | 7.872 | 44,746 | +0.08(+1.02%) |
Mar 14, 2024 | 8.012 | 8.012 | 7.613 | 7.793 | 85,522 | -0.24(-2.98%) |
Mar 13, 2024 | 8.022 | 8.161 | 7.962 | 8.032 | 198,213 | +0.01(+0.12%) |
Mar 12, 2024 | 8.002 | 8.032 | 7.832 | 8.022 | 128,186 | +0.02(+0.25%) |
Mar 11, 2024 | 8.131 | 8.182 | 7.892 | 8.002 | 133,966 | -0.17(-2.07%) |
Mar 08, 2024 | 8.261 | 8.291 | 8.221 | 8.171 | 234,413 | -0.64(-7.24%) |
Mar 07, 2024 | 8.709 | 8.939 | 8.665 | 8.809 | 36,917 | +0.10(+1.14%) |
Mar 06, 2024 | 8.849 | 8.872 | 8.640 | 8.709 | 43,809 | +0.01(+0.11%) |
Mar 05, 2024 | 8.729 | 8.799 | 8.580 | 8.699 | 63,246 | -0.09(-1.02%) |
Mar 04, 2024 | 9.218 | 9.218 | 8.739 | 8.789 | 107,215 | -0.31(-3.40%) |