Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.29	12.43	11.73	12.35	626,605	-0.07(-0.56%)
May 30, 2023	13.57	13.69	12.36	12.42	682,215	-1.11(-8.23%)
May 26, 2023	14.03	14.15	13.37	13.53	336,265	-0.41(-2.92%)
May 25, 2023	14.34	14.57	13.72	13.94	374,237	-0.72(-4.88%)
May 24, 2023	15.22	15.27	14.44	14.65	239,940	-0.55(-3.60%)
May 23, 2023	14.72	15.53	14.72	15.20	378,426	+0.50(+3.38%)
May 22, 2023	14.32	15.05	14.16	14.70	293,023	+0.41(+2.85%)
May 19, 2023	15.05	15.23	14.10	14.30	417,983	-0.57(-3.81%)
May 18, 2023	14.32	15.06	14.16	14.86	423,262	+0.44(+3.03%)
May 17, 2023	13.75	14.76	13.75	14.42	434,497	+0.78(+5.68%)
May 16, 2023	14.14	14.51	13.65	13.65	592,259	-0.68(-4.72%)
May 15, 2023	12.99	14.55	12.85	14.33	1,118,168	+1.36(+10.51%)
May 12, 2023	13.77	13.77	12.70	12.96	982,461	-0.72(-5.23%)
May 11, 2023	14.41	14.44	13.56	13.68	714,701	-0.86(-5.95%)
May 10, 2023	14.84	15.12	13.82	14.54	768,622	-0.06(-0.41%)
May 09, 2023	16.03	16.03	14.56	14.60	1,071,390	-1.68(-10.32%)
May 08, 2023	17.45	18.57	16.06	16.28	708,851	-1.09(-6.29%)
May 05, 2023	15.88	17.74	14.63	17.38	996,784	-0.48(-2.67%)
May 04, 2023	16.95	18.00	16.70	17.85	487,034	+0.88(+5.21%)
May 03, 2023	17.44	17.71	16.90	16.97	286,007	-0.49(-2.79%)
May 02, 2023	18.09	18.09	16.84	17.46	277,317	-0.71(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.