Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1478
+0.0008 (+0.54%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1583
0.1600
0.1550
0.1577
59,505
+0.00(+1.74%)
May 30, 2024
0.1557
0.1670
0.1526
0.1550
53,525
-0.00(-0.64%)
May 29, 2024
0.1700
0.1700
0.1525
0.1560
221,353
-0.01(-5.40%)
May 28, 2024
0.1687
0.1687
0.1580
0.1649
156,817
+0.00(+0.73%)
May 24, 2024
0.1674
0.1699
0.1637
0.1637
126,948
-0.00(-0.79%)
May 23, 2024
0.1699
0.1699
0.1596
0.1650
105,781
-0.00(-1.79%)
May 22, 2024
0.1592
0.1800
0.1592
0.1680
234,483
-0.01(-3.61%)
May 21, 2024
0.1723
0.1799
0.1676
0.1743
209,042
+0.00(+0.75%)
May 20, 2024
0.1800
0.1800
0.1621
0.1730
159,345
-0.01(-3.89%)
May 17, 2024
0.1773
0.1800
0.1715
0.1800
115,303
+0.02(+9.36%)
May 16, 2024
0.1643
0.1673
0.1576
0.1646
208,516
-0.00(-1.32%)
May 15, 2024
0.1605
0.1668
0.1580
0.1668
74,283
+0.00(+2.71%)
May 14, 2024
0.1750
0.1750
0.1606
0.1624
95,902
-0.00(-2.11%)
May 13, 2024
0.1516
0.1700
0.1516
0.1659
93,009
+0.01(+5.94%)
May 10, 2024
0.1751
0.1765
0.1566
0.1566
273,957
-0.02(-9.48%)
May 09, 2024
0.1710
0.1769
0.1641
0.1730
140,677
-0.00(-0.57%)
May 08, 2024
0.1800
0.1900
0.1740
0.1740
265,854
-0.00(-0.57%)
May 07, 2024
0.1752
0.1799
0.1750
0.1750
266,821
-0.00(-0.11%)
May 06, 2024
0.1815
0.1856
0.1751
0.1752
164,178
-0.01(-4.11%)
May 03, 2024
0.1870
0.1899
0.1787
0.1827
27,429
+0.00(+2.35%)
May 02, 2024
0.2000
0.2000
0.1760
0.1785
363,330
-0.01(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.