Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.2464	0.2500	0.2464	0.2481	498,344	+0.00(+0.20%)
May 23, 2025	0.2470	0.2498	0.2455	0.2476	543,859	+0.00(+0.24%)
May 22, 2025	0.2439	0.2485	0.2419	0.2470	615,115	+0.00(+1.65%)
May 21, 2025	0.2439	0.2464	0.2375	0.2430	1,147,041	+0.00(+0.41%)
May 20, 2025	0.2400	0.2434	0.2338	0.2420	711,204	+0.01(+3.51%)
May 19, 2025	0.2380	0.2400	0.2260	0.2338	246,315	-0.01(-2.09%)
May 16, 2025	0.2401	0.2434	0.2387	0.2388	570,231	-0.00(-0.21%)
May 15, 2025	0.2500	0.2500	0.2385	0.2393	688,088	-0.01(-2.29%)
May 14, 2025	0.2560	0.2560	0.2420	0.2449	3,304,838	-0.00(-0.45%)
May 13, 2025	0.2599	0.2599	0.2410	0.2460	12,275,206	+0.06(+35.54%)
May 12, 2025	0.1850	0.1900	0.1743	0.1815	364,903	+0.00(+0.17%)
May 09, 2025	0.1698	0.1812	0.1576	0.1812	169,999	+0.02(+14.03%)
May 08, 2025	0.1509	0.1620	0.1450	0.1589	137,470	+0.01(+5.23%)
May 07, 2025	0.1430	0.1548	0.1430	0.1510	57,541	-0.00(-1.31%)
May 06, 2025	0.1700	0.1700	0.1492	0.1530	161,692	-0.00(-2.67%)
May 05, 2025	0.1663	0.1700	0.1572	0.1572	163,172	-0.01(-7.53%)
May 02, 2025	0.1566	0.1700	0.1561	0.1700	240,559	+0.01(+8.49%)
May 01, 2025	0.1550	0.1595	0.1503	0.1567	117,106	+0.01(+3.64%)
Apr 30, 2025	0.1550	0.1550	0.1468	0.1512	429,142	-0.00(-1.24%)
Apr 29, 2025	0.1656	0.1656	0.1505	0.1531	127,622	+0.00(+0.07%)
Apr 28, 2025	0.1534	0.1540	0.1474	0.1530	518,084	+0.00(+3.17%)
Apr 25, 2025	0.1380	0.1510	0.1380	0.1483	340,444	-0.00(-0.27%)
Apr 24, 2025	0.1500	0.1519	0.1460	0.1487	104,139	+0.00(+1.78%)
Apr 23, 2025	0.1500	0.1546	0.1459	0.1461	142,388	+0.00(+0.76%)
Apr 22, 2025	0.1360	0.1450	0.1326	0.1450	68,838	+0.01(+9.10%)
Apr 21, 2025	0.1290	0.1450	0.1290	0.1329	43,771	-0.01(-5.94%)
Apr 17, 2025	0.1410	0.1437	0.1300	0.1413	204,532	+0.00(+3.52%)
Apr 16, 2025	0.1287	0.1457	0.1285	0.1365	1,756,944	-0.01(-4.08%)
Apr 15, 2025	0.1400	0.1462	0.1395	0.1423	723,097	-0.00(-1.11%)
Apr 14, 2025	0.1505	0.1505	0.1398	0.1439	46,390	+0.00(+0.63%)
Apr 11, 2025	0.1400	0.1482	0.1360	0.1430	107,230	+0.00(+2.14%)
Apr 10, 2025	0.1480	0.1480	0.1350	0.1400	253,934	-0.00(-2.64%)
Apr 09, 2025	0.1285	0.1510	0.1150	0.1438	233,255	+0.02(+16.72%)
Apr 08, 2025	0.1373	0.1390	0.1157	0.1232	426,587	-0.01(-6.88%)
Apr 07, 2025	0.1300	0.1400	0.1200	0.1323	159,970	-0.01(-3.99%)
Apr 04, 2025	0.1381	0.1560	0.1300	0.1378	181,907	-0.01(-5.68%)
Apr 03, 2025	0.1393	0.1550	0.1392	0.1461	182,383	-0.00(-2.66%)
Apr 02, 2025	0.1400	0.1507	0.1400	0.1501	150,432	+0.01(+7.75%)
Apr 01, 2025	0.1422	0.1474	0.1385	0.1393	111,254	-0.00(-2.66%)
Mar 31, 2025	0.1530	0.1530	0.1393	0.1431	360,823	-0.00(-3.18%)
Mar 28, 2025	0.1710	0.1710	0.1428	0.1478	306,716	-0.01(-8.03%)
Mar 27, 2025	0.1780	0.1780	0.1545	0.1607	133,130	-0.00(-1.23%)
Mar 26, 2025	0.1598	0.1641	0.1536	0.1627	665,840	+0.00(+2.84%)
Mar 25, 2025	0.1540	0.1609	0.1540	0.1582	102,732	+0.00(+2.79%)
Mar 24, 2025	0.1590	0.1620	0.1498	0.1539	1,432,507	+0.01(+3.78%)
Mar 21, 2025	0.1534	0.1589	0.1459	0.1483	130,439	-0.00(-0.47%)
Mar 20, 2025	0.1462	0.1576	0.1455	0.1490	395,193	-0.00(-1.26%)
Mar 19, 2025	0.1383	0.1509	0.1310	0.1509	203,825	+0.01(+10.31%)
Mar 18, 2025	0.1425	0.1444	0.1354	0.1368	91,579	-0.00(-1.65%)
Mar 17, 2025	0.1350	0.1447	0.1350	0.1391	363,347	+0.00(+1.98%)
Mar 14, 2025	0.1220	0.1364	0.1183	0.1364	365,932	+0.01(+10.80%)
Mar 13, 2025	0.1273	0.1300	0.1230	0.1231	163,780	-0.01(-8.13%)
Mar 12, 2025	0.1325	0.1340	0.1300	0.1340	45,827	+0.01(+5.59%)
Mar 11, 2025	0.1160	0.1300	0.1160	0.1269	389,979	+0.00(+3.17%)
Mar 10, 2025	0.1342	0.1500	0.1200	0.1230	781,171	-0.02(-12.08%)
Mar 07, 2025	0.1440	0.1440	0.1328	0.1399	351,210	-0.00(-2.17%)
Mar 06, 2025	0.1482	0.1494	0.1390	0.1430	218,592	-0.01(-6.78%)
Mar 05, 2025	0.1443	0.1556	0.1410	0.1534	474,032	+0.01(+8.03%)
Mar 04, 2025	0.1360	0.1455	0.1265	0.1420	340,443	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.