Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.19	51.43	50.96	51.20	221,914	+0.14(+0.27%)
May 27, 2016	50.61	51.06	51.06	51.06	163,920	+0.45(+0.89%)
May 26, 2016	50.80	50.90	50.54	50.61	214,642	-0.13(-0.25%)
May 25, 2016	50.43	50.86	50.34	50.74	623,187	+0.37(+0.73%)
May 24, 2016	49.69	50.45	49.69	50.37	2,061,169	+0.93(+1.89%)
May 23, 2016	49.59	49.77	49.36	49.44	481,146	-0.11(-0.23%)
May 20, 2016	49.04	49.56	49.04	49.55	148,154	+0.75(+1.53%)
May 19, 2016	48.89	48.95	48.42	48.80	402,106	-0.35(-0.71%)
May 18, 2016	48.88	49.63	48.82	49.15	269,301	+0.10(+0.21%)
May 17, 2016	49.72	50.01	48.77	49.05	283,943	-0.79(-1.58%)
May 16, 2016	49.50	50.08	49.45	49.84	448,010	+0.48(+0.97%)
May 13, 2016	49.70	50.00	49.30	49.36	627,437	-0.52(-1.04%)
May 12, 2016	50.27	50.35	49.52	49.88	329,942	-0.18(-0.36%)
May 11, 2016	50.58	50.58	50.04	50.06	173,621	-0.59(-1.17%)
May 10, 2016	50.28	50.72	50.17	50.65	950,144	+0.56(+1.12%)
May 09, 2016	50.33	50.44	49.95	50.09	283,243	-0.25(-0.50%)
May 06, 2016	49.64	50.35	49.59	50.34	475,781	+0.48(+0.95%)
May 05, 2016	50.56	50.56	49.80	49.86	718,604	-0.35(-0.69%)
May 04, 2016	50.26	50.87	50.13	50.21	2,663,084	-0.26(-0.52%)
May 03, 2016	50.89	50.89	50.09	50.48	1,115,997	-0.75(-1.47%)
May 02, 2016	51.08	51.27	50.73	51.23	762,531	+0.26(+0.50%)
Apr 29, 2016	51.18	51.41	50.60	50.97	237,856	-0.23(-0.46%)
Apr 28, 2016	51.67	51.84	51.11	51.21	248,411	-0.63(-1.21%)
Apr 27, 2016	51.51	51.90	51.46	51.83	498,347	+0.33(+0.64%)
Apr 26, 2016	50.93	51.52	50.87	51.50	625,959	+0.78(+1.53%)
Apr 25, 2016	51.04	51.04	50.45	50.73	2,539,701	-0.41(-0.80%)
Apr 22, 2016	50.57	51.19	50.57	51.14	180,366	+0.59(+1.16%)
Apr 21, 2016	50.94	51.04	50.47	50.55	192,277	-0.40(-0.78%)
Apr 20, 2016	50.98	51.19	50.75	50.95	193,727	-0.02(-0.03%)
Apr 19, 2016	50.80	51.20	50.69	50.97	220,613	+0.32(+0.63%)
Apr 18, 2016	50.04	50.69	50.03	50.64	262,506	+0.35(+0.69%)
Apr 15, 2016	49.96	50.38	49.96	50.30	271,317	+0.16(+0.33%)
Apr 14, 2016	50.20	50.28	49.95	50.13	224,305	-0.07(-0.15%)
Apr 13, 2016	49.44	50.26	49.42	50.21	222,345	+1.09(+2.22%)
Apr 12, 2016	48.60	49.30	48.53	49.12	385,130	+0.57(+1.18%)
Apr 11, 2016	48.75	49.24	48.54	48.54	180,838	+0.04(+0.07%)
Apr 08, 2016	48.58	48.92	48.32	48.51	499,041	+0.32(+0.67%)
Apr 07, 2016	48.60	48.72	47.96	48.19	261,872	-0.72(-1.47%)
Apr 06, 2016	48.64	48.94	48.34	48.90	344,361	+0.28(+0.57%)
Apr 05, 2016	48.92	49.12	48.60	48.63	2,950,239	-0.68(-1.38%)
Apr 04, 2016	49.86	49.93	49.25	49.30	2,259,724	-0.60(-1.20%)
Apr 01, 2016	49.47	49.93	49.28	49.90	1,552,933	-0.01(-0.02%)
Mar 31, 2016	49.91	50.08	49.78	49.91	233,627	+0.04(+0.09%)
Mar 30, 2016	50.12	50.18	49.73	49.87	243,457	+0.03(+0.05%)
Mar 29, 2016	48.43	49.84	48.32	49.84	190,926	+1.30(+2.69%)
Mar 28, 2016	48.67	48.78	48.21	48.54	575,253	-0.02(-0.05%)
Mar 24, 2016	48.06	48.56	48.56	48.56	3,342,656	+0.27(+0.56%)
Mar 23, 2016	48.99	48.99	48.28	48.29	495,277	-0.86(-1.75%)
Mar 22, 2016	49.13	49.37	48.97	49.15	153,230	-0.21(-0.43%)
Mar 21, 2016	49.43	49.59	49.16	49.36	409,337	-0.14(-0.27%)
Mar 18, 2016	49.35	49.62	49.28	49.50	174,662	+0.41(+0.83%)
Mar 17, 2016	47.98	49.27	47.85	49.09	298,882	+1.12(+2.34%)
Mar 16, 2016	47.39	48.14	47.36	47.97	395,182	+0.36(+0.75%)
Mar 15, 2016	47.96	47.96	47.51	47.61	138,189	-0.67(-1.38%)
Mar 14, 2016	48.36	48.42	48.00	48.28	147,511	-0.21(-0.43%)
Mar 11, 2016	47.90	48.54	47.89	48.49	141,459	+0.96(+2.01%)
Mar 10, 2016	47.97	48.08	47.09	47.53	155,837	-0.33(-0.70%)
Mar 09, 2016	47.77	47.97	47.54	47.86	110,209	+0.31(+0.65%)
Mar 08, 2016	48.47	48.47	47.52	47.56	151,783	-1.22(-2.50%)
Mar 07, 2016	47.88	48.78	47.88	48.78	370,367	+0.78(+1.62%)
Mar 04, 2016	47.69	48.36	47.61	48.00	214,981	+0.34(+0.71%)
Mar 03, 2016	47.04	47.71	47.04	47.66	622,213	+0.65(+1.38%)
Mar 02, 2016	46.41	47.02	46.32	47.01	297,161	+0.62(+1.33%)
Mar 01, 2016	45.94	46.39	45.78	46.39	169,943	+0.77(+1.69%)
Feb 29, 2016	45.55	46.07	45.50	45.62	195,472	+0.08(+0.17%)
Feb 26, 2016	45.62	45.75	45.33	45.54	208,950	+0.13(+0.28%)
Feb 25, 2016	45.14	45.43	44.88	45.42	318,985	+0.39(+0.88%)
Feb 24, 2016	44.17	45.07	44.00	45.02	276,973	+0.50(+1.11%)
Feb 23, 2016	44.72	44.87	44.53	44.53	230,789	-0.32(-0.70%)
Feb 22, 2016	44.75	45.04	44.58	44.84	194,280	+0.53(+1.19%)
Feb 19, 2016	44.12	44.44	43.91	44.32	287,411	+0.06(+0.14%)
Feb 18, 2016	44.32	44.37	43.98	44.26	341,744	-0.04(-0.09%)
Feb 17, 2016	44.09	44.74	44.05	44.30	297,918	+0.51(+1.17%)
Feb 16, 2016	43.33	43.85	43.08	43.78	317,169	+0.92(+2.14%)
Feb 12, 2016	42.48	42.86	42.86	42.86	325,832	+0.80(+1.91%)
Feb 11, 2016	42.06	42.36	41.57	42.06	365,147	-0.61(-1.42%)
Feb 10, 2016	43.04	43.41	42.63	42.67	378,683	-0.19(-0.44%)
Feb 09, 2016	42.65	43.12	42.58	42.86	397,121	-0.35(-0.80%)
Feb 08, 2016	42.93	43.30	42.51	43.20	980,868	-0.15(-0.34%)
Feb 05, 2016	43.94	44.05	43.33	43.35	618,877	-0.75(-1.70%)
Feb 04, 2016	43.73	44.62	43.73	44.10	845,356	+0.32(+0.72%)
Feb 03, 2016	43.87	43.94	42.86	43.79	666,898	+0.29(+0.67%)
Feb 02, 2016	43.90	43.97	43.31	43.50	735,104	-0.92(-2.08%)
Feb 01, 2016	44.34	44.64	43.87	44.42	373,734	-0.27(-0.61%)
Jan 29, 2016	43.38	44.70	43.35	44.69	398,707	+1.49(+3.44%)
Jan 28, 2016	43.40	43.63	43.10	43.20	330,524	+0.24(+0.55%)
Jan 27, 2016	43.30	43.73	42.79	42.97	298,946	-0.50(-1.16%)
Jan 26, 2016	42.50	43.56	42.50	43.47	558,245	+1.15(+2.73%)
Jan 25, 2016	43.04	43.09	42.25	42.32	314,875	-0.97(-2.25%)
Jan 22, 2016	43.02	43.42	42.83	43.29	619,572	+0.91(+2.14%)
Jan 21, 2016	42.38	43.07	42.20	42.38	417,380	-0.04(-0.08%)
Jan 20, 2016	41.74	42.80	40.82	42.42	441,469	+0.14(+0.32%)
Jan 19, 2016	43.19	43.19	41.87	42.28	570,460	-0.54(-1.26%)
Jan 15, 2016	42.32	42.82	42.82	42.82	746,453	-0.61(-1.41%)
Jan 14, 2016	43.00	43.83	42.54	43.44	472,703	+0.61(+1.41%)
Jan 13, 2016	44.09	44.27	42.57	42.83	445,290	-1.12(-2.56%)
Jan 12, 2016	44.34	44.46	43.28	43.95	454,685	-0.04(-0.09%)
Jan 11, 2016	44.19	44.41	43.63	43.99	453,780	-0.03(-0.07%)
Jan 08, 2016	44.96	45.15	43.97	44.02	532,228	-0.83(-1.86%)
Jan 07, 2016	45.33	45.59	44.81	44.86	358,290	-1.20(-2.60%)
Jan 06, 2016	46.08	46.39	45.81	46.06	435,034	-0.60(-1.28%)
Jan 05, 2016	46.71	46.72	46.31	46.65	907,604	+0.09(+0.20%)
Jan 04, 2016	46.78	46.78	46.01	46.56	1,056,263	-0.91(-1.91%)
Dec 31, 2015	47.87	47.47	47.47	47.47	332,440	-0.58(-1.21%)
Dec 30, 2015	48.52	48.61	48.05	48.05	254,366	-0.49(-1.01%)
Dec 29, 2015	48.34	48.60	48.07	48.54	283,599	+0.43(+0.90%)
Dec 28, 2015	48.22	48.25	47.67	48.11	371,182	-0.31(-0.63%)
Dec 24, 2015	48.39	48.42	48.42	48.42	151,295	+0.08(+0.16%)
Dec 23, 2015	47.87	48.38	47.85	48.34	275,180	+0.74(+1.55%)
Dec 22, 2015	47.06	47.67	46.76	47.60	318,458	+0.69(+1.46%)
Dec 21, 2015	46.89	47.10	46.62	46.92	992,587	+0.30(+0.64%)
Dec 18, 2015	47.17	47.17	46.51	46.62	297,744	-0.77(-1.63%)
Dec 17, 2015	48.04	48.10	47.31	47.39	449,504	-0.52(-1.08%)
Dec 16, 2015	47.49	47.97	47.21	47.91	291,243	+0.69(+1.45%)
Dec 15, 2015	46.90	47.30	46.82	47.22	359,471	+0.59(+1.27%)
Dec 14, 2015	46.84	47.00	46.32	46.63	661,425	-0.21(-0.46%)
Dec 11, 2015	47.31	47.34	46.71	46.84	323,892	-0.93(-1.95%)
Dec 10, 2015	47.70	48.05	47.57	47.77	338,406	+0.03(+0.06%)
Dec 09, 2015	48.23	48.61	47.59	47.74	159,849	-0.57(-1.18%)
Dec 08, 2015	48.31	48.64	48.01	48.31	252,878	-0.44(-0.91%)
Dec 07, 2015	49.49	49.49	48.59	48.75	157,968	-0.76(-1.53%)
Dec 04, 2015	49.06	49.59	49.00	49.51	138,194	+0.38(+0.77%)
Dec 03, 2015	49.96	50.20	48.96	49.13	342,994	-0.71(-1.43%)
Dec 02, 2015	50.32	50.41	49.77	49.84	813,009	-0.49(-0.98%)
Dec 01, 2015	50.19	50.38	49.97	50.34	259,964	+0.33(+0.66%)
Nov 30, 2015	50.23	50.38	49.97	50.01	610,260	-0.07(-0.15%)
Nov 27, 2015	49.98	50.23	49.87	50.08	50,853	+0.09(+0.17%)
Nov 25, 2015	49.73	50.00	50.00	50.00	123,788	+0.23(+0.47%)
Nov 24, 2015	49.18	49.81	49.06	49.77	108,228	+0.43(+0.87%)
Nov 23, 2015	49.13	49.52	49.06	49.34	189,645	+0.18(+0.37%)
Nov 20, 2015	49.02	49.41	49.02	49.15	344,971	+0.29(+0.60%)
Nov 19, 2015	48.91	48.97	48.69	48.86	130,309	-0.14(-0.28%)
Nov 18, 2015	48.44	49.03	48.24	49.00	116,839	+0.73(+1.51%)
Nov 17, 2015	48.55	48.91	48.22	48.27	197,770	-0.23(-0.48%)
Nov 16, 2015	47.89	48.50	47.82	48.50	186,085	+0.59(+1.23%)
Nov 13, 2015	48.10	48.44	47.76	47.91	119,628	-0.32(-0.66%)
Nov 12, 2015	48.90	48.90	48.20	48.23	173,987	-0.99(-2.01%)
Nov 11, 2015	49.73	49.76	49.18	49.21	231,420	-0.43(-0.86%)
Nov 10, 2015	49.35	49.67	49.30	49.64	511,197	+0.14(+0.28%)
Nov 09, 2015	50.17	50.17	49.34	49.51	636,264	-0.70(-1.40%)
Nov 06, 2015	49.90	50.21	49.52	50.21	107,766	+0.21(+0.43%)
Nov 05, 2015	49.74	50.11	49.52	50.00	196,793	+0.21(+0.43%)
Nov 04, 2015	50.03	50.11	49.63	49.78	630,947	-0.17(-0.35%)
Nov 03, 2015	49.52	50.22	49.52	49.96	415,837	+0.32(+0.65%)
Nov 02, 2015	48.76	49.77	48.76	49.63	242,492	+0.83(+1.70%)
Oct 30, 2015	48.80	49.05	48.62	48.80	144,976	-0.13(-0.26%)
Oct 29, 2015	49.14	49.27	48.77	48.93	203,834	-0.39(-0.79%)
Oct 28, 2015	48.07	49.32	48.07	49.32	362,473	+1.37(+2.86%)
Oct 27, 2015	48.39	48.46	47.82	47.95	285,003	-0.66(-1.37%)
Oct 26, 2015	48.88	48.93	48.56	48.61	161,162	-0.25(-0.52%)
Oct 23, 2015	48.85	48.97	48.41	48.87	316,147	+0.40(+0.83%)
Oct 22, 2015	48.22	48.77	48.20	48.46	256,232	+0.46(+0.97%)
Oct 21, 2015	48.84	48.84	48.00	48.00	233,969	-0.72(-1.47%)
Oct 20, 2015	48.38	48.86	48.34	48.72	122,442	+0.28(+0.57%)
Oct 19, 2015	48.21	48.57	48.12	48.44	252,688	-0.03(-0.05%)
Oct 16, 2015	48.61	48.61	48.09	48.47	111,027	-0.14(-0.28%)
Oct 15, 2015	47.77	48.60	47.42	48.60	162,885	+0.91(+1.92%)
Oct 14, 2015	48.18	48.37	47.62	47.69	132,840	-0.48(-0.99%)
Oct 13, 2015	48.45	48.88	48.14	48.17	141,596	-0.51(-1.04%)
Oct 12, 2015	48.67	48.74	48.45	48.67	228,278	+0.03(+0.06%)
Oct 09, 2015	48.80	48.91	48.57	48.64	160,300	-0.04(-0.08%)
Oct 08, 2015	47.92	48.76	47.89	48.68	187,416	+0.68(+1.41%)
Oct 07, 2015	47.57	48.04	47.34	48.00	217,039	+0.67(+1.41%)
Oct 06, 2015	47.38	47.77	47.10	47.34	199,768	-0.05(-0.10%)
Oct 05, 2015	46.40	47.46	46.40	47.38	790,945	+1.38(+2.99%)
Oct 02, 2015	45.09	46.03	44.77	46.01	628,203	+0.48(+1.06%)
Oct 01, 2015	45.83	45.89	45.01	45.53	3,833,979	-0.27(-0.59%)
Sep 30, 2015	45.63	45.86	45.40	45.80	475,125	+0.55(+1.21%)
Sep 29, 2015	45.47	45.66	45.10	45.25	385,061	-0.19(-0.42%)
Sep 28, 2015	46.31	46.32	45.39	45.44	352,123	-0.97(-2.09%)
Sep 25, 2015	46.76	46.88	46.31	46.41	153,797	+0.01(+0.02%)
Sep 24, 2015	46.03	46.46	45.86	46.40	135,861	+0.08(+0.17%)
Sep 23, 2015	46.58	46.70	46.13	46.33	167,599	-0.13(-0.27%)
Sep 22, 2015	46.63	46.81	46.26	46.45	190,310	-0.65(-1.38%)
Sep 21, 2015	47.12	47.61	47.05	47.10	258,663	+0.24(+0.51%)
Sep 18, 2015	47.13	47.38	46.73	46.86	170,600	-0.83(-1.74%)
Sep 17, 2015	47.72	48.35	47.57	47.69	207,771	-0.07(-0.15%)
Sep 16, 2015	47.26	47.78	47.26	47.76	179,092	+0.50(+1.06%)
Sep 15, 2015	46.70	47.32	46.70	47.26	139,866	+0.60(+1.28%)
Sep 14, 2015	46.95	46.95	46.60	46.66	193,242	-0.20(-0.43%)
Sep 11, 2015	46.60	46.90	46.39	46.87	147,425	+0.05(+0.10%)
Sep 10, 2015	46.72	47.21	46.72	46.82	131,877	+0.00(+0.01%)
Sep 09, 2015	47.56	47.66	46.81	46.81	183,731	-0.51(-1.07%)
Sep 08, 2015	47.03	47.38	46.87	47.32	214,332	+0.91(+1.95%)
Sep 04, 2015	46.44	46.41	46.41	46.41	157,300	-0.50(-1.06%)
Sep 03, 2015	46.88	47.34	46.73	46.91	1,636,152	+0.09(+0.20%)
Sep 02, 2015	46.74	46.83	46.25	46.82	1,208,269	+0.55(+1.19%)
Sep 01, 2015	47.12	47.15	46.14	46.27	373,072	-1.32(-2.78%)
Aug 31, 2015	47.26	47.69	47.18	47.59	247,289	+0.16(+0.34%)
Aug 28, 2015	46.94	47.51	46.81	47.43	325,863	+0.46(+0.97%)
Aug 27, 2015	46.57	47.20	46.13	46.97	670,419	+0.78(+1.69%)
Aug 26, 2015	45.60	46.32	45.26	46.20	527,793	+1.04(+2.30%)
Aug 25, 2015	46.22	47.50	45.13	45.15	472,625	-0.61(-1.33%)
Aug 24, 2015	45.88	47.39	34.15	45.76	1,112,527	-1.80(-3.79%)
Aug 21, 2015	47.47	48.20	47.34	47.57	528,046	-0.51(-1.05%)
Aug 20, 2015	48.72	48.76	48.07	48.07	434,717	-1.03(-2.09%)
Aug 19, 2015	49.33	49.43	48.79	49.10	183,896	-0.47(-0.94%)
Aug 18, 2015	49.80	49.80	49.47	49.57	221,294	-0.24(-0.47%)
Aug 17, 2015	49.41	49.92	49.23	49.80	183,421	+0.29(+0.59%)
Aug 14, 2015	49.10	49.57	49.05	49.51	146,445	+0.44(+0.89%)
Aug 13, 2015	49.17	49.38	49.01	49.07	199,945	-0.13(-0.27%)
Aug 12, 2015	49.08	49.27	48.59	49.21	137,161	-0.16(-0.33%)
Aug 11, 2015	49.43	49.55	49.14	49.37	155,240	-0.38(-0.77%)
Aug 10, 2015	49.25	49.80	49.25	49.75	236,586	+0.72(+1.47%)
Aug 07, 2015	49.20	49.38	48.89	49.03	223,547	-0.39(-0.79%)
Aug 06, 2015	49.74	49.82	49.05	49.43	158,220	-0.27(-0.55%)
Aug 05, 2015	49.77	50.24	49.51	49.70	801,181	+0.17(+0.33%)
Aug 04, 2015	49.62	49.91	49.43	49.54	190,771	-0.02(-0.04%)
Aug 03, 2015	49.91	49.91	49.23	49.55	222,424	-0.34(-0.69%)
Jul 31, 2015	49.70	50.12	49.70	49.90	116,565	+0.26(+0.53%)
Jul 30, 2015	49.36	49.68	49.33	49.64	133,241	+0.19(+0.38%)
Jul 29, 2015	49.13	49.58	48.99	49.45	202,269	+0.30(+0.61%)
Jul 28, 2015	48.96	49.24	48.33	49.15	200,037	+0.32(+0.66%)
Jul 27, 2015	48.92	49.08	48.71	48.83	174,768	-0.37(-0.75%)
Jul 24, 2015	49.82	49.91	49.11	49.20	206,065	-0.67(-1.35%)
Jul 23, 2015	50.60	50.60	49.78	49.87	162,884	-0.64(-1.27%)
Jul 22, 2015	50.31	50.58	50.31	50.51	111,611	-0.01(-0.03%)
Jul 21, 2015	50.74	51.05	50.41	50.52	154,588	-0.16(-0.31%)
Jul 20, 2015	51.04	51.04	50.59	50.68	463,702	-0.37(-0.73%)
Jul 17, 2015	51.46	51.50	50.95	51.05	189,037	-0.42(-0.81%)
Jul 16, 2015	51.45	51.70	51.40	51.47	163,984	+0.32(+0.62%)
Jul 15, 2015	51.59	51.59	51.09	51.16	145,460	-0.46(-0.89%)
Jul 14, 2015	51.26	51.69	51.26	51.62	146,835	+0.26(+0.51%)
Jul 13, 2015	51.15	51.40	51.15	51.36	150,323	+0.43(+0.85%)
Jul 10, 2015	50.83	50.98	50.65	50.92	157,479	+0.60(+1.19%)
Jul 09, 2015	50.79	50.91	50.28	50.33	163,844	+0.03(+0.07%)
Jul 08, 2015	50.60	50.84	49.99	50.29	198,776	-0.64(-1.27%)
Jul 07, 2015	51.02	51.06	50.09	50.94	1,343,115	-0.08(-0.15%)
Jul 06, 2015	50.72	51.22	50.65	51.02	200,951	-0.13(-0.26%)
Jul 02, 2015	51.57	51.15	51.15	51.15	373,386	-0.35(-0.68%)
Jul 01, 2015	51.70	51.86	51.20	51.50	1,137,840	+0.22(+0.43%)
Jun 30, 2015	51.73	51.73	51.17	51.28	180,821	-0.04(-0.08%)
Jun 29, 2015	52.30	52.37	51.25	51.32	531,947	-1.25(-2.39%)
Jun 26, 2015	52.66	52.77	52.29	52.58	99,886	-0.02(-0.04%)
Jun 25, 2015	52.80	52.80	52.34	52.60	148,015	-0.00(-0.01%)
Jun 24, 2015	52.96	52.97	52.55	52.61	127,881	-0.33(-0.62%)
Jun 23, 2015	52.69	52.98	52.65	52.94	111,633	+0.28(+0.54%)
Jun 22, 2015	52.67	52.80	52.59	52.65	151,930	+0.23(+0.44%)
Jun 19, 2015	52.52	52.57	52.28	52.42	237,192	+0.02(+0.04%)
Jun 18, 2015	52.14	52.58	52.14	52.40	287,688	+0.48(+0.92%)
Jun 17, 2015	52.14	52.26	51.84	51.92	182,821	-0.12(-0.23%)
Jun 16, 2015	51.62	52.14	51.62	52.04	94,085	+0.34(+0.66%)
Jun 15, 2015	51.68	51.83	51.14	51.70	134,394	-0.30(-0.58%)
Jun 12, 2015	51.91	52.09	51.81	52.00	104,240	-0.13(-0.25%)
Jun 11, 2015	52.20	52.24	51.95	52.13	160,319	+0.06(+0.12%)
Jun 10, 2015	51.60	52.28	51.60	52.07	233,302	+0.75(+1.46%)
Jun 09, 2015	51.41	51.55	51.11	51.32	120,549	-0.05(-0.10%)
Jun 08, 2015	51.58	51.68	51.33	51.38	133,410	-0.30(-0.57%)
Jun 05, 2015	51.26	51.70	50.95	51.67	112,108	+0.25(+0.48%)
Jun 04, 2015	51.70	51.82	51.32	51.42	98,867	-0.50(-0.96%)
Jun 03, 2015	51.54	51.97	51.41	51.92	465,348	+0.49(+0.95%)
Jun 02, 2015	51.01	51.73	51.01	51.44	125,508	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.