Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.43	33.53	33.31	33.50	1,368	+0.08(+0.23%)
May 30, 2019	33.50	33.52	33.43	33.43	924	-0.06(-0.17%)
May 29, 2019	33.47	33.50	33.36	33.48	4,495	+0.18(+0.53%)
May 28, 2019	33.37	33.57	32.96	33.30	23,630	+0.38(+1.14%)
May 24, 2019	32.89	32.93	32.89	32.93	870	+0.00(+0.00%)
May 23, 2019	32.74	33.09	32.74	32.93	9,467	-0.60(-1.80%)
May 22, 2019	33.38	33.53	33.31	33.53	1,625	+0.09(+0.26%)
May 21, 2019	33.44	33.44	33.42	33.44	5,596	+0.32(+0.96%)
May 20, 2019	33.30	33.50	32.98	33.12	7,363	-0.74(-2.17%)
May 17, 2019	34.08	34.08	32.98	33.86	7,712	-0.85(-2.45%)
May 16, 2019	34.41	34.83	34.41	34.71	7,142	+0.12(+0.36%)
May 15, 2019	34.27	34.59	34.25	34.59	5,781	+0.57(+1.69%)
May 14, 2019	34.10	34.10	33.85	34.01	8,497	+0.27(+0.79%)
May 13, 2019	33.71	34.16	33.04	33.75	7,860	-1.04(-2.98%)
May 10, 2019	34.62	34.78	34.44	34.78	870	+0.43(+1.26%)
May 09, 2019	34.33	34.36	33.77	34.35	5,826	-0.38(-1.09%)
May 08, 2019	34.97	34.98	34.73	34.73	9,072	-0.24(-0.69%)
May 07, 2019	35.82	35.82	34.97	34.97	20,265	-0.72(-2.03%)
May 06, 2019	35.44	35.69	35.44	35.69	6,547	-1.14(-3.10%)
May 03, 2019	36.70	36.84	36.70	36.83	1,119	+0.34(+0.93%)
May 02, 2019	36.82	36.97	36.42	36.50	9,710	-0.11(-0.30%)
May 01, 2019	36.48	36.70	36.48	36.61	3,236	-0.03(-0.08%)
Apr 30, 2019	36.75	36.75	36.51	36.64	2,548	-0.03(-0.08%)
Apr 29, 2019	36.62	36.70	36.62	36.66	2,696	-0.11(-0.31%)
Apr 26, 2019	36.76	36.86	36.76	36.78	1,119	+0.22(+0.59%)
Apr 25, 2019	36.87	36.87	36.25	36.56	19,239	-0.76(-2.05%)
Apr 24, 2019	37.44	37.44	37.31	37.32	7,164	-0.19(-0.51%)
Apr 23, 2019	37.48	37.57	37.42	37.52	5,521	-0.31(-0.81%)
Apr 22, 2019	37.55	38.02	37.55	37.82	11,725	-0.10(-0.28%)
Apr 18, 2019	37.86	37.93	37.77	37.93	2,114	+0.16(+0.44%)
Apr 17, 2019	37.73	37.76	37.64	37.76	1,168	+0.11(+0.30%)
Apr 16, 2019	37.81	37.81	37.65	37.65	847	+0.00(+0.01%)
Apr 15, 2019	37.69	37.70	37.63	37.65	1,094	-0.34(-0.90%)
Apr 12, 2019	37.94	38.11	37.89	37.99	3,234	+0.32(+0.84%)
Apr 11, 2019	37.85	37.93	37.56	37.67	18,208	-0.46(-1.21%)
Apr 10, 2019	38.34	38.45	37.95	38.13	17,578	+0.04(+0.11%)
Apr 09, 2019	38.15	38.31	38.08	38.09	15,987	+0.14(+0.36%)
Apr 08, 2019	37.73	38.10	37.73	37.95	24,501	-0.01(-0.03%)
Apr 05, 2019	37.96	38.20	37.61	37.96	40,677	+0.33(+0.88%)
Apr 04, 2019	37.46	37.98	37.46	37.63	35,165	+0.11(+0.30%)
Apr 03, 2019	37.94	37.94	37.52	37.52	3,410	+0.12(+0.31%)
Apr 02, 2019	37.61	37.61	37.25	37.40	6,382	+0.19(+0.52%)
Apr 01, 2019	37.00	37.47	37.00	37.21	14,357	+0.61(+1.66%)
Mar 29, 2019	36.78	36.78	36.43	36.60	25,128	+0.16(+0.44%)
Mar 28, 2019	36.26	36.44	36.26	36.44	975	+0.29(+0.80%)
Mar 27, 2019	36.42	36.70	36.15	36.15	17,359	-0.04(-0.11%)
Mar 26, 2019	36.02	36.19	36.02	36.19	2,665	+0.01(+0.02%)
Mar 25, 2019	36.30	36.38	35.37	36.18	13,084	-0.20(-0.55%)
Mar 22, 2019	36.34	36.68	36.29	36.38	5,224	-0.34(-0.92%)
Mar 21, 2019	36.50	36.72	36.50	36.72	3,699	+0.04(+0.12%)
Mar 20, 2019	36.66	36.68	36.42	36.68	13,090	+0.12(+0.33%)
Mar 19, 2019	36.82	36.82	36.43	36.56	10,317	-0.12(-0.34%)
Mar 18, 2019	36.57	36.74	36.47	36.68	30,007	+0.51(+1.40%)
Mar 15, 2019	35.52	36.40	35.52	36.17	5,349	+0.20(+0.56%)
Mar 14, 2019	36.09	36.09	35.76	35.97	1,179	-0.24(-0.67%)
Mar 13, 2019	36.17	36.38	36.14	36.21	24,152	+0.00(+0.00%)
Mar 12, 2019	36.27	36.27	36.19	36.21	2,679	+0.20(+0.56%)
Mar 11, 2019	36.00	36.37	36.00	36.01	8,409	+0.50(+1.40%)
Mar 08, 2019	35.60	35.60	35.15	35.52	11,071	-0.50(-1.38%)
Mar 07, 2019	36.02	36.44	36.01	36.01	36,729	-0.76(-2.07%)
Mar 06, 2019	36.79	37.04	36.76	36.78	17,553	-0.20(-0.54%)
Mar 05, 2019	36.58	37.01	36.17	36.97	88,348	+0.57(+1.58%)
Mar 04, 2019	36.62	36.77	36.17	36.40	121,906	+0.02(+0.07%)
Mar 01, 2019	36.38	36.62	35.98	36.38	77,872	+0.63(+1.75%)
Feb 28, 2019	35.89	36.02	35.57	35.75	30,060	+0.04(+0.11%)
Feb 27, 2019	36.09	36.09	35.54	35.71	5,887	-0.57(-1.57%)
Feb 26, 2019	36.30	36.38	36.28	36.28	5,029	-0.08(-0.22%)
Feb 25, 2019	36.58	37.89	36.36	36.36	18,516	+0.35(+0.98%)
Feb 22, 2019	36.05	36.09	36.01	36.01	3,109	+0.50(+1.40%)
Feb 21, 2019	35.29	35.51	35.29	35.51	1,226	+0.22(+0.63%)
Feb 20, 2019	35.31	35.60	35.19	35.29	6,060	+0.13(+0.37%)
Feb 19, 2019	34.71	35.22	34.71	35.16	3,337	+0.36(+1.03%)
Feb 15, 2019	34.96	34.96	34.80	34.80	621	-0.21(-0.59%)
Feb 14, 2019	34.96	35.10	34.96	35.00	7,314	+0.00(+0.01%)
Feb 13, 2019	35.13	35.13	34.96	35.00	6,457	+0.45(+1.30%)
Feb 12, 2019	34.74	34.74	34.49	34.55	4,027	-0.01(-0.02%)
Feb 11, 2019	35.19	35.22	34.56	34.56	5,886	+0.02(+0.05%)
Feb 08, 2019	34.58	34.58	34.54	34.54	373	+0.40(+1.16%)
Feb 07, 2019	34.68	34.68	34.15	34.15	304	-0.52(-1.49%)
Feb 06, 2019	34.66	34.66	34.66	34.66	497	-0.12(-0.35%)
Feb 05, 2019	34.74	35.22	34.61	34.78	4,054	+0.36(+1.04%)
Feb 04, 2019	34.31	34.43	33.49	34.43	7,975	+0.26(+0.76%)
Feb 01, 2019	34.15	34.29	34.09	34.16	3,856	+0.09(+0.26%)
Jan 31, 2019	33.76	34.08	33.76	34.08	946	+0.31(+0.93%)
Jan 30, 2019	33.51	33.76	33.51	33.76	9,487	+0.48(+1.44%)
Jan 29, 2019	33.40	33.40	33.25	33.28	4,044	+0.29(+0.87%)
Jan 28, 2019	33.10	33.10	32.93	33.00	2,033	-0.16(-0.47%)
Jan 25, 2019	32.73	33.44	32.32	33.15	6,593	+0.35(+1.05%)
Jan 24, 2019	32.81	32.81	32.81	32.81	97	+0.50(+1.56%)
Jan 23, 2019	32.20	32.30	32.20	32.30	2,096	+0.23(+0.72%)
Jan 22, 2019	32.31	32.32	32.07	32.07	3,970	-0.73(-2.22%)
Jan 18, 2019	32.50	32.80	32.50	32.80	995	+0.38(+1.18%)
Jan 17, 2019	32.42	32.42	32.41	32.42	770	+0.11(+0.35%)
Jan 16, 2019	32.16	32.30	32.16	32.30	2,057	+0.45(+1.41%)
Jan 15, 2019	31.85	31.85	31.85	31.85	157	+0.05(+0.17%)
Jan 14, 2019	31.84	31.92	31.80	31.80	4,199	-0.09(-0.29%)
Jan 11, 2019	31.95	31.99	31.86	31.89	1,492	-0.16(-0.51%)
Jan 10, 2019	31.75	32.06	31.75	32.06	1,609	+0.22(+0.69%)
Jan 09, 2019	31.78	31.84	31.78	31.84	1,220	+0.16(+0.52%)
Jan 08, 2019	31.61	31.67	31.56	31.67	1,435	+0.11(+0.36%)
Jan 07, 2019	31.38	31.62	31.36	31.56	3,252	+0.10(+0.33%)
Jan 04, 2019	31.29	31.56	31.29	31.46	1,368	+0.60(+1.94%)
Jan 03, 2019	31.13	31.16	30.83	30.86	4,556	-0.54(-1.71%)
Jan 02, 2019	31.36	31.39	31.35	31.39	1,048	-0.04(-0.12%)
Dec 31, 2018	31.46	31.64	31.40	31.43	4,229	+0.13(+0.41%)
Dec 28, 2018	31.01	31.32	31.01	31.30	2,239	+0.57(+1.86%)
Dec 27, 2018	30.60	30.73	30.48	30.73	2,399	-0.32(-1.04%)
Dec 26, 2018	30.49	31.05	30.48	31.05	2,827	+0.58(+1.90%)
Dec 24, 2018	30.43	30.64	30.36	30.48	5,100	+0.06(+0.21%)
Dec 21, 2018	31.19	31.19	30.22	30.41	11,320	-0.56(-1.80%)
Dec 20, 2018	31.13	31.26	30.97	30.97	2,366	-0.01(-0.03%)
Dec 19, 2018	32.04	32.04	30.98	30.98	1,135	-0.66(-2.10%)
Dec 18, 2018	31.95	32.08	31.52	31.64	7,631	-0.06(-0.18%)
Dec 17, 2018	31.64	31.87	31.62	31.70	6,216	-0.37(-1.15%)
Dec 14, 2018	32.02	32.23	32.02	32.06	1,167	-0.29(-0.89%)
Dec 13, 2018	32.35	32.35	32.35	32.35	14	+0.07(+0.20%)
Dec 12, 2018	32.22	32.38	32.22	32.29	1,091	+0.16(+0.48%)
Dec 11, 2018	32.11	32.13	32.11	32.13	530	+0.15(+0.48%)
Dec 10, 2018	32.20	32.20	31.70	31.98	2,843	-0.10(-0.31%)
Dec 07, 2018	32.77	32.77	31.93	32.08	13,745	-0.32(-1.00%)
Dec 06, 2018	32.10	32.40	31.90	32.40	10,239	-0.52(-1.57%)
Dec 04, 2018	33.21	33.31	32.92	32.92	3,760	-0.45(-1.36%)
Dec 03, 2018	33.68	33.68	33.33	33.38	4,932	+0.42(+1.26%)
Nov 30, 2018	32.85	33.07	32.85	32.96	2,334	-0.10(-0.31%)
Nov 29, 2018	33.11	33.11	32.83	33.06	1,410	-0.33(-0.99%)
Nov 28, 2018	32.96	33.39	32.96	33.39	2,959	+0.57(+1.74%)
Nov 27, 2018	32.77	32.82	32.77	32.82	586	-0.06(-0.18%)
Nov 26, 2018	33.18	33.18	32.67	32.88	8,059	+0.25(+0.77%)
Nov 23, 2018	32.62	32.63	32.60	32.63	1,945	-0.40(-1.21%)
Nov 21, 2018		33.03	33.03	33.03	0	+0.59(+1.83%)
Nov 20, 2018	32.77	32.77	32.43	32.44	2,926	-0.44(-1.34%)
Nov 19, 2018	33.23	33.26	32.85	32.87	6,829	-0.23(-0.70%)
Nov 16, 2018	33.11	33.11	33.11	33.11	129	+0.00(+0.00%)
Nov 15, 2018	32.56	33.11	32.56	33.11	3,226	+0.21(+0.63%)
Nov 14, 2018	33.55	33.55	32.90	32.90	5,496	-0.25(-0.74%)
Nov 13, 2018	33.21	33.36	32.91	33.14	13,338	+0.72(+2.21%)
Nov 12, 2018	32.91	32.91	32.43	32.43	1,897	+0.00(+0.00%)
Nov 09, 2018	32.85	32.85	32.34	32.43	15,301	-0.61(-1.84%)
Nov 08, 2018	33.51	33.51	33.04	33.04	6,721	-0.43(-1.29%)
Nov 07, 2018	33.52	33.52	33.47	33.47	2,212	+0.40(+1.22%)
Nov 06, 2018	33.27	33.30	33.06	33.06	5,009	-0.13(-0.38%)
Nov 05, 2018	32.99	33.34	32.99	33.19	8,229	+0.06(+0.19%)
Nov 02, 2018	33.57	33.68	32.97	33.13	2,982	+0.12(+0.36%)
Nov 01, 2018	32.27	33.01	32.27	33.01	3,112	+1.16(+3.65%)
Oct 31, 2018	31.59	31.90	31.59	31.85	3,827	+0.85(+2.74%)
Oct 30, 2018	30.82	31.23	30.82	31.00	1,854	+0.21(+0.69%)
Oct 29, 2018	31.33	31.54	30.55	30.79	5,892	-0.60(-1.92%)
Oct 26, 2018	31.33	31.58	31.26	31.39	30,862	-0.29(-0.90%)
Oct 25, 2018	31.72	31.72	31.39	31.68	1,689	-0.46(-1.42%)
Oct 24, 2018	32.14	32.14	32.14	32.14	107	+0.00(+0.00%)
Oct 23, 2018	31.91	32.14	31.88	32.14	4,003	-0.69(-2.11%)
Oct 22, 2018	32.50	33.13	32.50	32.83	6,746	+1.02(+3.20%)
Oct 19, 2018	31.82	32.17	31.81	31.81	1,685	+0.41(+1.30%)
Oct 18, 2018	31.74	31.74	31.40	31.40	2,443	-0.95(-2.93%)
Oct 17, 2018	32.40	32.40	32.23	32.35	3,907	+0.11(+0.33%)
Oct 16, 2018	32.35	32.42	32.24	32.24	1,818	+0.01(+0.02%)
Oct 15, 2018	32.17	32.23	32.16	32.23	868	+0.11(+0.34%)
Oct 12, 2018	32.33	32.39	32.04	32.13	27,231	+0.32(+1.02%)
Oct 11, 2018	32.13	32.13	31.62	31.80	10,335	-0.62(-1.90%)
Oct 10, 2018	33.52	33.52	32.37	32.42	237,007	-1.28(-3.80%)
Oct 09, 2018	33.59	33.70	33.55	33.70	1,408	-0.23(-0.68%)
Oct 08, 2018	33.78	33.93	33.66	33.93	3,655	-0.31(-0.90%)
Oct 05, 2018	34.29	34.29	34.24	34.24	2,463	-0.12(-0.36%)
Oct 04, 2018	34.71	34.71	34.36	34.36	1,185	-0.64(-1.83%)
Oct 03, 2018	35.13	35.20	35.00	35.00	2,944	-0.09(-0.26%)
Oct 02, 2018	35.09	35.10	35.09	35.10	5,351	-0.59(-1.64%)
Oct 01, 2018	35.68	35.68	35.68	35.68	508	+0.09(+0.26%)
Sep 28, 2018	35.58	35.59	35.58	35.59	907	-0.12(-0.32%)
Sep 27, 2018	35.64	35.70	35.64	35.70	906	+0.05(+0.13%)
Sep 26, 2018	35.67	35.90	35.66	35.66	6,482	-0.03(-0.09%)
Sep 25, 2018	35.67	35.70	35.67	35.69	487	+0.22(+0.61%)
Sep 24, 2018	35.44	35.51	35.33	35.47	5,767	-0.24(-0.67%)
Sep 21, 2018	35.82	35.86	35.50	35.71	6,613	+0.26(+0.74%)
Sep 20, 2018	35.27	35.45	35.27	35.45	2,817	+0.60(+1.73%)
Sep 19, 2018	34.85	34.85	34.85	34.85	178	+0.00(+0.00%)
Sep 18, 2018	34.53	34.85	34.53	34.85	1,233	+0.33(+0.97%)
Sep 17, 2018	34.33	34.52	34.33	34.52	1,231	-0.03(-0.07%)
Sep 14, 2018	34.79	34.93	34.52	34.54	5,316	-0.24(-0.69%)
Sep 13, 2018	34.73	34.78	34.70	34.78	1,894	+0.37(+1.09%)
Sep 12, 2018	34.40	34.40	34.40	34.40	417	+0.25(+0.73%)
Sep 11, 2018	33.92	34.20	33.92	34.15	3,140	-0.16(-0.47%)
Sep 10, 2018	34.66	34.66	34.30	34.32	2,566	-0.44(-1.26%)
Sep 07, 2018	35.01	35.19	34.76	34.76	6,354	-0.59(-1.66%)
Sep 06, 2018	35.23	35.47	35.06	35.34	13,661	-0.12(-0.33%)
Sep 05, 2018	35.33	35.47	35.25	35.46	1,938	-0.43(-1.20%)
Sep 04, 2018	35.95	35.95	35.74	35.89	5,062	-0.61(-1.68%)
Aug 31, 2018		36.50	36.50	36.50	0	+0.23(+0.65%)
Aug 30, 2018	36.56	36.56	36.27	36.27	1,981	-0.86(-2.33%)
Aug 29, 2018	36.82	37.13	36.76	37.13	1,502	+0.30(+0.83%)
Aug 28, 2018	37.21	37.21	36.75	36.83	1,412	-0.38(-1.03%)
Aug 27, 2018	37.25	37.36	37.21	37.21	3,322	+0.34(+0.92%)
Aug 24, 2018	36.82	37.20	36.82	36.87	2,334	+0.32(+0.87%)
Aug 23, 2018	36.73	36.73	36.55	36.55	992	-0.18(-0.48%)
Aug 22, 2018	36.61	36.73	36.59	36.73	1,260	+0.06(+0.17%)
Aug 21, 2018	36.56	36.83	36.45	36.67	1,587	+1.15(+3.22%)
Aug 20, 2018	35.37	35.52	35.37	35.52	1,235	-0.06(-0.16%)
Aug 17, 2018	34.86	35.58	34.86	35.58	518	+0.00(+0.00%)
Aug 16, 2018	35.57	35.59	35.51	35.58	2,593	+0.40(+1.14%)
Aug 15, 2018	35.46	35.46	34.89	35.18	9,789	-1.47(-4.00%)
Aug 14, 2018	36.31	36.65	35.03	36.65	9,971	-0.19(-0.52%)
Aug 13, 2018	37.06	37.06	36.74	36.84	5,332	-0.61(-1.63%)
Aug 10, 2018	37.31	37.45	37.25	37.45	1,167	-0.35(-0.94%)
Aug 09, 2018	37.60	37.91	37.60	37.80	2,697	+0.56(+1.49%)
Aug 08, 2018	37.28	37.28	36.96	37.25	1,866	-0.27(-0.72%)
Aug 07, 2018	37.24	37.62	37.24	37.52	10,284	+0.79(+2.14%)
Aug 06, 2018	37.09	37.09	36.58	36.73	9,767	-1.04(-2.76%)
Aug 03, 2018	37.77	37.77	37.77	37.77	129	+0.00(+0.00%)
Aug 02, 2018	37.59	37.78	37.29	37.77	6,671	-0.48(-1.25%)
Aug 01, 2018	37.91	38.37	37.91	38.25	142,163	-0.35(-0.90%)
Jul 31, 2018	38.41	38.70	38.39	38.60	3,545	-0.05(-0.12%)
Jul 30, 2018	38.83	38.83	38.55	38.64	1,763	-0.21(-0.54%)
Jul 27, 2018	38.95	39.25	38.85	38.85	2,463	-0.43(-1.10%)
Jul 26, 2018	38.94	39.30	38.94	39.28	14,609	-0.15(-0.37%)
Jul 25, 2018	39.16	39.43	38.99	39.43	4,344	+0.52(+1.33%)
Jul 24, 2018	38.78	39.21	38.78	38.91	3,808	+0.67(+1.75%)
Jul 23, 2018	38.35	38.42	38.24	38.24	1,764	-0.23(-0.60%)
Jul 20, 2018	38.40	38.47	38.40	38.47	374	+0.32(+0.84%)
Jul 19, 2018	38.20	38.20	37.97	38.15	2,229	-0.69(-1.78%)
Jul 18, 2018	38.79	38.84	38.56	38.84	6,083	+0.14(+0.36%)
Jul 17, 2018	38.60	38.70	38.60	38.70	7,207	+0.14(+0.36%)
Jul 16, 2018	38.66	38.66	38.57	38.57	2,166	-0.20(-0.52%)
Jul 13, 2018	38.79	38.91	38.77	38.77	1,292	+0.10(+0.26%)
Jul 12, 2018	38.75	38.90	38.61	38.67	7,531	+0.77(+2.04%)
Jul 11, 2018	38.21	38.21	37.44	37.89	17,246	-0.55(-1.42%)
Jul 10, 2018	38.94	38.94	38.37	38.44	4,228	-0.19(-0.50%)
Jul 09, 2018	38.64	38.65	38.64	38.64	3,014	+0.76(+2.00%)
Jul 06, 2018	37.73	37.96	37.61	37.88	3,205	+0.27(+0.72%)
Jul 05, 2018	38.02	38.02	37.44	37.61	9,190	-0.78(-2.03%)
Jul 03, 2018		38.39	38.39	38.39	0	+0.18(+0.46%)
Jul 02, 2018	38.33	38.33	38.17	38.21	3,721	-0.67(-1.72%)
Jun 29, 2018	38.97	39.22	38.88	38.88	4,690	+0.78(+2.04%)
Jun 28, 2018	38.20	38.20	37.46	38.10	5,163	+0.13(+0.34%)
Jun 27, 2018	39.31	39.31	37.95	37.97	31,686	-1.51(-3.83%)
Jun 26, 2018	39.46	39.77	39.44	39.48	4,768	-0.15(-0.39%)
Jun 25, 2018	39.96	39.96	39.54	39.64	1,827	-0.76(-1.87%)
Jun 22, 2018	40.39	40.39	40.39	40.39	1,251	+0.45(+1.14%)
Jun 21, 2018	40.29	40.29	39.75	39.94	6,102	-0.62(-1.54%)
Jun 20, 2018	40.55	40.61	40.46	40.56	4,293	+0.29(+0.72%)
Jun 19, 2018	40.53	40.53	40.12	40.27	8,956	-1.34(-3.22%)
Jun 18, 2018	41.62	41.62	41.62	41.62	511	-0.05(-0.11%)
Jun 15, 2018		42.34	41.46	41.66	3,760	-0.68(-1.61%)
Jun 14, 2018	42.37	42.37	42.32	42.34	9,963	-0.11(-0.26%)
Jun 13, 2018	42.60	42.60	42.31	42.45	2,285	+0.08(+0.18%)
Jun 12, 2018	42.30	42.38	42.25	42.38	11,013	+0.03(+0.08%)
Jun 11, 2018	42.34	42.40	42.28	42.34	3,836	+0.05(+0.12%)
Jun 08, 2018	42.26	42.29	42.26	42.29	463	-0.06(-0.14%)
Jun 07, 2018	42.60	42.60	42.35	42.35	2,380	-0.24(-0.57%)
Jun 06, 2018		42.60		42.60	11,472	+0.43(+1.03%)
Jun 05, 2018	42.53	42.53	41.96	42.16	3,583	-0.03(-0.07%)
Jun 04, 2018	42.04	42.36	42.04	42.19	4,984	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.