Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2818 | 0.3196 | 0.2818 | 0.3035 | 396,397 | +0.02(+7.97%) |
May 22, 2024 | 0.2749 | 0.3010 | 0.2600 | 0.2811 | 386,555 | -0.01(-2.40%) |
May 21, 2024 | 0.3000 | 0.3095 | 0.2812 | 0.2880 | 348,765 | -0.01(-4.00%) |
May 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 487,380 | -0.01(-1.80%) |
May 17, 2024 | 0.3100 | 0.3199 | 0.3055 | 0.3055 | 218,546 | -0.00(-1.45%) |
May 16, 2024 | 0.3175 | 0.3249 | 0.3085 | 0.3100 | 459,690 | -0.01(-1.84%) |
May 15, 2024 | 0.3215 | 0.3289 | 0.3100 | 0.3158 | 148,362 | +0.00(+0.16%) |
May 14, 2024 | 0.3100 | 0.3199 | 0.3100 | 0.3153 | 217,580 | +0.00(+0.19%) |
May 13, 2024 | 0.3200 | 0.3362 | 0.3100 | 0.3147 | 305,208 | -0.00(-1.29%) |
May 10, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3188 | 226,904 | +0.00(+0.25%) |
May 09, 2024 | 0.3335 | 0.3400 | 0.3101 | 0.3180 | 224,940 | -0.02(-4.99%) |
May 08, 2024 | 0.3786 | 0.3786 | 0.3200 | 0.3347 | 412,636 | -0.02(-4.37%) |
May 07, 2024 | 0.3500 | 0.3699 | 0.3301 | 0.3500 | 514,500 | +0.00(+0.49%) |
May 06, 2024 | 0.3340 | 0.3577 | 0.3300 | 0.3483 | 379,673 | +0.02(+7.50%) |
May 03, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3240 | 184,214 | -0.01(-1.76%) |
May 02, 2024 | 0.3420 | 0.3420 | 0.3245 | 0.3298 | 131,291 | +0.00(+0.18%) |
May 01, 2024 | 0.3146 | 0.3375 | 0.3146 | 0.3292 | 162,498 | -0.01(-1.76%) |
Apr 30, 2024 | 0.3366 | 0.3480 | 0.3010 | 0.3351 | 215,908 | -0.00(-1.44%) |
Apr 29, 2024 | 0.3460 | 0.3460 | 0.3319 | 0.3400 | 108,748 | +0.01(+1.71%) |
Apr 26, 2024 | 0.3400 | 0.3430 | 0.3340 | 0.3343 | 209,543 | +0.01(+2.55%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3260 | 0.3260 | 97,752 | -0.00(-1.24%) |
Apr 24, 2024 | 0.3390 | 0.3390 | 0.3231 | 0.3301 | 239,253 | -0.01(-2.05%) |
Apr 23, 2024 | 0.3351 | 0.3400 | 0.3205 | 0.3370 | 90,019 | +0.01(+2.12%) |
Apr 22, 2024 | 0.3200 | 0.3389 | 0.3195 | 0.3300 | 234,073 | +0.01(+3.13%) |
Apr 19, 2024 | 0.3296 | 0.3399 | 0.3113 | 0.3200 | 178,689 | -0.01(-2.74%) |
Apr 18, 2024 | 0.3220 | 0.3404 | 0.3120 | 0.3290 | 106,630 | +0.00(+0.30%) |
Apr 17, 2024 | 0.3240 | 0.3398 | 0.3240 | 0.3280 | 168,228 | +0.00(+1.52%) |
Apr 16, 2024 | 0.3201 | 0.3399 | 0.3140 | 0.3231 | 100,065 | -0.01(-2.09%) |
Apr 15, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 599,365 | -0.00(-0.18%) |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3301 | 0.3306 | 140,814 | -0.01(-2.76%) |
Apr 11, 2024 | 0.3349 | 0.3560 | 0.3300 | 0.3400 | 192,193 | +0.02(+5.92%) |
Apr 10, 2024 | 0.3400 | 0.3446 | 0.3100 | 0.3210 | 403,350 | -0.02(-5.59%) |
Apr 09, 2024 | 0.3607 | 0.3608 | 0.3400 | 0.3400 | 162,350 | -0.01(-2.44%) |
Apr 08, 2024 | 0.3500 | 0.3500 | 0.3410 | 0.3485 | 193,154 | -0.00(-1.33%) |
Apr 05, 2024 | 0.3830 | 0.3883 | 0.3401 | 0.3532 | 262,889 | -0.02(-4.28%) |
Apr 04, 2024 | 0.3600 | 0.3799 | 0.3500 | 0.3690 | 385,932 | +0.02(+4.30%) |
Apr 03, 2024 | 0.3400 | 0.3698 | 0.3404 | 0.3538 | 246,376 | +0.01(+3.75%) |
Apr 02, 2024 | 0.3500 | 0.3598 | 0.3317 | 0.3410 | 399,247 | +0.00(+1.13%) |
Apr 01, 2024 | 0.3560 | 0.3624 | 0.3317 | 0.3372 | 319,053 | -0.00(-1.11%) |
Mar 28, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3410 | 525,390 | -0.03(-6.88%) |
Mar 27, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3662 | 380,617 | +0.03(+10.10%) |
Mar 26, 2024 | 0.3410 | 0.3500 | 0.3303 | 0.3326 | 230,963 | -0.02(-5.00%) |
Mar 25, 2024 | 0.3200 | 0.3650 | 0.3152 | 0.3501 | 556,005 | +0.00(+0.03%) |
Mar 22, 2024 | 0.3663 | 0.3895 | 0.3427 | 0.3500 | 346,926 | -0.02(-5.41%) |
Mar 21, 2024 | 0.3900 | 0.3979 | 0.3699 | 0.3700 | 257,893 | -0.02(-4.10%) |
Mar 20, 2024 | 0.3950 | 0.3950 | 0.3691 | 0.3858 | 298,543 | +0.01(+1.77%) |
Mar 19, 2024 | 0.4010 | 0.4100 | 0.3791 | 0.3791 | 372,626 | -0.03(-6.58%) |
Mar 18, 2024 | 0.4145 | 0.4299 | 0.3977 | 0.4058 | 477,429 | -0.01(-1.24%) |
Mar 15, 2024 | 0.4280 | 0.4500 | 0.4109 | 0.4109 | 343,775 | -0.03(-6.32%) |
Mar 14, 2024 | 0.4558 | 0.4790 | 0.4213 | 0.4386 | 487,989 | -0.02(-3.60%) |
Mar 13, 2024 | 0.4800 | 0.5000 | 0.4546 | 0.4550 | 389,283 | -0.01(-3.19%) |
Mar 12, 2024 | 0.4400 | 0.4885 | 0.4450 | 0.4700 | 434,467 | +0.02(+3.96%) |
Mar 11, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4521 | 380,934 | -0.04(-7.72%) |
Mar 08, 2024 | 0.5226 | 0.5290 | 0.4660 | 0.4899 | 512,465 | -0.02(-3.85%) |
Mar 07, 2024 | 0.5182 | 0.5500 | 0.5000 | 0.5095 | 853,637 | +0.00(+0.75%) |
Mar 06, 2024 | 0.4698 | 0.5300 | 0.4628 | 0.5057 | 1,620,718 | +0.04(+8.89%) |
Mar 05, 2024 | 0.4200 | 0.4690 | 0.4151 | 0.4644 | 625,469 | +0.04(+10.57%) |
Mar 04, 2024 | 0.4070 | 0.4200 | 0.3900 | 0.4200 | 807,469 | +0.01(+1.84%) |
Mar 01, 2024 | 0.4300 | 0.4700 | 0.4000 | 0.4124 | 2,169,490 | -0.10(-19.33%) |
Feb 29, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5112 | 1,719,636 | +0.02(+4.33%) |
Feb 28, 2024 | 0.4860 | 0.5000 | 0.4800 | 0.4900 | 819,368 | +0.01(+2.06%) |
Feb 27, 2024 | 0.4803 | 0.4990 | 0.4600 | 0.4801 | 788,746 | +0.02(+4.37%) |
Feb 26, 2024 | 0.4240 | 0.4700 | 0.4200 | 0.4600 | 767,475 | +0.04(+10.36%) |
Feb 23, 2024 | 0.3870 | 0.4169 | 0.3772 | 0.4168 | 439,444 | +0.03(+8.85%) |
Feb 22, 2024 | 0.3920 | 0.3929 | 0.3775 | 0.3829 | 296,400 | +0.00(+1.00%) |
Feb 21, 2024 | 0.3900 | 0.3933 | 0.3740 | 0.3791 | 284,130 | -0.01(-2.12%) |
Feb 20, 2024 | 0.3881 | 0.4000 | 0.3866 | 0.3873 | 295,636 | -0.01(-2.00%) |
Feb 16, 2024 | 0.3900 | 0.3999 | 0.3810 | 0.3952 | 284,755 | +0.01(+1.33%) |
Feb 15, 2024 | 0.3918 | 0.4000 | 0.3810 | 0.3900 | 178,991 | -0.01(-1.71%) |
Feb 14, 2024 | 0.4100 | 0.4199 | 0.3767 | 0.3968 | 391,019 | -0.00(-0.30%) |
Feb 13, 2024 | 0.4100 | 0.4150 | 0.3942 | 0.3980 | 162,635 | -0.01(-3.63%) |
Feb 12, 2024 | 0.4100 | 0.4276 | 0.4038 | 0.4130 | 396,311 | +0.01(+3.25%) |
Feb 09, 2024 | 0.3900 | 0.4043 | 0.3860 | 0.4000 | 217,013 | +0.01(+3.87%) |
Feb 08, 2024 | 0.3920 | 0.4003 | 0.3801 | 0.3851 | 296,867 | -0.01(-2.13%) |
Feb 07, 2024 | 0.3980 | 0.4099 | 0.3900 | 0.3935 | 143,728 | -0.01(-1.38%) |
Feb 06, 2024 | 0.4000 | 0.4200 | 0.3902 | 0.3990 | 173,471 | +0.01(+1.66%) |
Feb 05, 2024 | 0.3900 | 0.4176 | 0.3900 | 0.3925 | 217,968 | -0.01(-2.61%) |
Feb 02, 2024 | 0.4193 | 0.4193 | 0.3900 | 0.4030 | 208,102 | +0.00(+0.75%) |
Feb 01, 2024 | 0.4011 | 0.4247 | 0.3903 | 0.4000 | 172,056 | -0.01(-2.82%) |
Jan 31, 2024 | 0.3868 | 0.4190 | 0.3846 | 0.4116 | 221,436 | +0.01(+3.42%) |
Jan 30, 2024 | 0.4200 | 0.4340 | 0.3767 | 0.3980 | 377,341 | -0.02(-4.90%) |
Jan 29, 2024 | 0.4400 | 0.4432 | 0.4150 | 0.4185 | 230,296 | -0.02(-4.86%) |
Jan 26, 2024 | 0.4115 | 0.4431 | 0.4100 | 0.4399 | 406,468 | +0.03(+7.29%) |
Jan 25, 2024 | 0.4400 | 0.4399 | 0.4100 | 0.4100 | 255,105 | -0.01(-1.91%) |
Jan 24, 2024 | 0.4250 | 0.4550 | 0.4100 | 0.4180 | 379,199 | +0.01(+1.95%) |
Jan 23, 2024 | 0.3966 | 0.4189 | 0.3966 | 0.4100 | 153,994 | +0.01(+2.24%) |
Jan 22, 2024 | 0.3900 | 0.4190 | 0.3900 | 0.4010 | 159,908 | +0.00(+0.53%) |
Jan 19, 2024 | 0.4001 | 0.4299 | 0.3851 | 0.3989 | 171,393 | -0.00(-0.30%) |
Jan 18, 2024 | 0.3910 | 0.4393 | 0.3899 | 0.4001 | 477,582 | +0.01(+2.88%) |
Jan 17, 2024 | 0.3700 | 0.3899 | 0.3606 | 0.3889 | 253,071 | +0.02(+5.65%) |
Jan 16, 2024 | 0.4200 | 0.4299 | 0.3500 | 0.3681 | 1,185,708 | -0.07(-15.57%) |
Jan 12, 2024 | 0.4500 | 0.4784 | 0.4200 | 0.4360 | 506,076 | -0.00(-0.91%) |
Jan 11, 2024 | 0.4500 | 0.4560 | 0.4273 | 0.4400 | 545,001 | -0.01(-2.22%) |
Jan 10, 2024 | 0.4200 | 0.4694 | 0.4240 | 0.4500 | 637,209 | +0.02(+4.31%) |
Jan 09, 2024 | 0.4600 | 0.4897 | 0.4200 | 0.4314 | 652,619 | -0.04(-8.79%) |
Jan 08, 2024 | 0.4600 | 0.4802 | 0.4320 | 0.4730 | 979,629 | +0.02(+5.56%) |
Jan 05, 2024 | 0.5064 | 0.5700 | 0.4200 | 0.4481 | 2,148,107 | -0.06(-12.14%) |
Jan 04, 2024 | 0.4650 | 0.5136 | 0.4650 | 0.5100 | 914,578 | +0.04(+7.57%) |
Jan 03, 2024 | 0.4605 | 0.4741 | 0.4401 | 0.4741 | 625,340 | +0.02(+4.20%) |
Jan 02, 2024 | 0.4450 | 0.4706 | 0.4312 | 0.4550 | 1,076,746 | +0.03(+7.06%) |
Dec 29, 2023 | 0.3750 | 0.4470 | 0.3675 | 0.4250 | 2,512,213 | +0.06(+16.79%) |
Dec 28, 2023 | 0.3410 | 0.4000 | 0.3400 | 0.3639 | 2,007,339 | +0.02(+4.42%) |
Dec 27, 2023 | 0.3600 | 0.3600 | 0.3462 | 0.3485 | 248,544 | -0.00(-1.30%) |
Dec 26, 2023 | 0.3410 | 0.3590 | 0.3401 | 0.3531 | 270,124 | +0.01(+1.58%) |
Dec 22, 2023 | 0.3470 | 0.3580 | 0.3364 | 0.3476 | 548,774 | +0.00(+0.32%) |
Dec 21, 2023 | 0.3200 | 0.3485 | 0.3200 | 0.3465 | 292,981 | +0.01(+4.05%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3214 | 0.3330 | 316,095 | -0.00(-0.60%) |
Dec 19, 2023 | 0.3300 | 0.3350 | 0.3130 | 0.3350 | 375,691 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3400 | 0.3475 | 0.3246 | 0.3350 | 185,924 | -0.01(-3.62%) |
Dec 15, 2023 | 0.3300 | 0.3500 | 0.3101 | 0.3476 | 406,114 | +0.02(+5.65%) |
Dec 14, 2023 | 0.3360 | 0.3626 | 0.3201 | 0.3290 | 455,948 | -0.01(-1.73%) |
Dec 13, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3348 | 355,480 | +0.00(+1.12%) |
Dec 12, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3311 | 480,210 | +0.00(+0.30%) |
Dec 11, 2023 | 0.3399 | 0.3571 | 0.3161 | 0.3301 | 537,045 | -0.01(-1.90%) |
Dec 08, 2023 | 0.2927 | 0.3540 | 0.2901 | 0.3365 | 1,359,467 | +0.04(+13.64%) |
Dec 07, 2023 | 0.3000 | 0.3000 | 0.2860 | 0.2961 | 239,714 | +0.01(+3.46%) |
Dec 06, 2023 | 0.2943 | 0.3095 | 0.2811 | 0.2862 | 495,272 | -0.01(-2.42%) |
Dec 05, 2023 | 0.2950 | 0.3100 | 0.2840 | 0.2933 | 158,503 | -0.01(-2.88%) |
Dec 04, 2023 | 0.3100 | 0.3160 | 0.2925 | 0.3020 | 333,166 | -0.02(-5.03%) |
Dec 01, 2023 | 0.2950 | 0.3200 | 0.2877 | 0.3180 | 395,687 | +0.02(+6.14%) |
Nov 30, 2023 | 0.3000 | 0.3050 | 0.2776 | 0.2996 | 499,109 | -0.00(-1.09%) |
Nov 29, 2023 | 0.3240 | 0.3240 | 0.2901 | 0.3029 | 665,084 | -0.02(-5.14%) |
Nov 28, 2023 | 0.3043 | 0.3240 | 0.2883 | 0.3193 | 770,221 | +0.01(+2.67%) |
Nov 27, 2023 | 0.3287 | 0.3287 | 0.3100 | 0.3110 | 584,579 | -0.02(-5.01%) |
Nov 24, 2023 | 0.3018 | 0.3280 | 0.2956 | 0.3274 | 449,597 | +0.03(+9.13%) |
Nov 22, 2023 | 0.3000 | 0.3250 | 0.2925 | 0.3000 | 1,339,971 | +0.00(+0.70%) |
Nov 21, 2023 | 0.2924 | 0.3100 | 0.2790 | 0.2979 | 861,922 | +0.00(+1.05%) |
Nov 20, 2023 | 0.2551 | 0.2950 | 0.2551 | 0.2948 | 2,548,068 | +0.04(+14.62%) |
Nov 17, 2023 | 0.2400 | 0.2577 | 0.2266 | 0.2572 | 1,129,195 | +0.00(+0.63%) |
Nov 16, 2023 | 0.2600 | 0.2722 | 0.2219 | 0.2556 | 977,315 | -0.01(-3.84%) |
Nov 15, 2023 | 0.2548 | 0.2884 | 0.2416 | 0.2658 | 2,665,086 | +0.01(+3.95%) |
Nov 14, 2023 | 0.2300 | 0.2750 | 0.2200 | 0.2557 | 5,150,519 | +0.04(+16.23%) |
Nov 13, 2023 | 0.2200 | 0.2343 | 0.1971 | 0.2200 | 5,562,130 | +0.02(+10.00%) |
Nov 10, 2023 | 0.2050 | 0.2200 | 0.1801 | 0.2000 | 8,439,980 | +0.01(+8.05%) |
Nov 09, 2023 | 0.1780 | 0.1876 | 0.1756 | 0.1851 | 360,771 | +0.00(+2.72%) |
Nov 08, 2023 | 0.1900 | 0.1900 | 0.1713 | 0.1802 | 335,298 | -0.01(-3.12%) |
Nov 07, 2023 | 0.1840 | 0.1889 | 0.1790 | 0.1860 | 229,292 | +0.00(+0.54%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1833 | 0.1850 | 255,636 | -0.00(-0.22%) |
Nov 03, 2023 | 0.1926 | 0.1950 | 0.1833 | 0.1854 | 228,433 | -0.00(-1.90%) |
Nov 02, 2023 | 0.1730 | 0.1900 | 0.1729 | 0.1890 | 338,417 | +0.02(+9.37%) |
Nov 01, 2023 | 0.1766 | 0.1800 | 0.1228 | 0.1728 | 195,885 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1800 | 0.1837 | 0.1745 | 0.1800 | 359,397 | -0.01(-2.70%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1822 | 0.1850 | 420,500 | -0.01(-6.23%) |
Oct 27, 2023 | 0.2040 | 0.2053 | 0.1946 | 0.1973 | 131,370 | +0.00(+0.87%) |
Oct 26, 2023 | 0.2078 | 0.2160 | 0.1870 | 0.1956 | 660,248 | -0.01(-6.28%) |
Oct 25, 2023 | 0.2034 | 0.2180 | 0.2034 | 0.2087 | 187,996 | +0.00(+0.43%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2044 | 0.2078 | 388,225 | +0.00(+0.19%) |
Oct 23, 2023 | 0.2185 | 0.2185 | 0.2071 | 0.2074 | 226,580 | -0.01(-4.34%) |
Oct 20, 2023 | 0.2100 | 0.2195 | 0.2072 | 0.2168 | 267,422 | +0.01(+4.68%) |
Oct 19, 2023 | 0.2290 | 0.2300 | 0.2010 | 0.2071 | 204,683 | -0.02(-8.36%) |
Oct 18, 2023 | 0.2349 | 0.2400 | 0.2100 | 0.2260 | 320,456 | -0.00(-0.83%) |
Oct 17, 2023 | 0.2285 | 0.2400 | 0.2210 | 0.2279 | 331,088 | +0.01(+3.12%) |
Oct 16, 2023 | 0.2200 | 0.2350 | 0.2176 | 0.2210 | 329,242 | +0.00(+0.45%) |
Oct 13, 2023 | 0.2050 | 0.2275 | 0.2050 | 0.2200 | 556,784 | +0.01(+6.13%) |
Oct 12, 2023 | 0.2065 | 0.2135 | 0.2053 | 0.2073 | 138,274 | +0.00(+0.39%) |
Oct 11, 2023 | 0.2098 | 0.2102 | 0.2052 | 0.2065 | 139,678 | -0.00(-1.20%) |
Oct 10, 2023 | 0.2090 | 0.2115 | 0.2032 | 0.2090 | 161,718 | +0.00(+1.80%) |
Oct 09, 2023 | 0.2130 | 0.2139 | 0.2022 | 0.2053 | 114,409 | -0.00(-0.92%) |
Oct 06, 2023 | 0.2130 | 0.2137 | 0.2041 | 0.2072 | 171,386 | +0.00(+1.57%) |
Oct 05, 2023 | 0.2035 | 0.2150 | 0.2000 | 0.2040 | 133,626 | -0.01(-2.90%) |
Oct 04, 2023 | 0.2079 | 0.2150 | 0.2079 | 0.2101 | 92,978 | +0.00(+0.10%) |
Oct 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2099 | 222,586 | -0.00(-0.52%) |
Oct 02, 2023 | 0.2100 | 0.2140 | 0.2071 | 0.2110 | 216,896 | -0.00(-1.40%) |
Sep 29, 2023 | 0.2100 | 0.2147 | 0.2100 | 0.2140 | 148,818 | +0.00(+1.90%) |
Sep 28, 2023 | 0.2120 | 0.2168 | 0.2100 | 0.2100 | 85,714 | -0.00(-1.45%) |
Sep 27, 2023 | 0.2100 | 0.2198 | 0.2100 | 0.2131 | 196,120 | +0.00(+0.05%) |
Sep 26, 2023 | 0.2093 | 0.2209 | 0.2052 | 0.2130 | 232,290 | +0.00(+0.57%) |
Sep 25, 2023 | 0.2200 | 0.2161 | 0.2118 | 0.2118 | 157,561 | -0.00(-1.99%) |
Sep 22, 2023 | 0.2200 | 0.2200 | 0.2119 | 0.2161 | 102,507 | -0.00(-1.77%) |
Sep 21, 2023 | 0.2186 | 0.2260 | 0.2125 | 0.2200 | 95,669 | -0.00(-0.32%) |
Sep 20, 2023 | 0.2200 | 0.2270 | 0.2188 | 0.2207 | 137,173 | -0.00(-1.03%) |
Sep 19, 2023 | 0.2200 | 0.2270 | 0.2176 | 0.2230 | 108,747 | +0.00(+0.90%) |
Sep 18, 2023 | 0.2300 | 0.2376 | 0.2175 | 0.2210 | 187,357 | -0.02(-9.80%) |
Sep 15, 2023 | 0.2158 | 0.2450 | 0.2158 | 0.2450 | 359,539 | +0.02(+10.86%) |
Sep 14, 2023 | 0.2262 | 0.2289 | 0.2200 | 0.2210 | 139,542 | -0.00(-0.09%) |
Sep 13, 2023 | 0.2348 | 0.2348 | 0.2212 | 0.2212 | 288,271 | -0.01(-3.83%) |
Sep 12, 2023 | 0.2213 | 0.2360 | 0.2213 | 0.2300 | 172,534 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2298 | 0.2394 | 0.2247 | 0.2300 | 173,917 | +0.00(+0.44%) |
Sep 08, 2023 | 0.2310 | 0.2365 | 0.2175 | 0.2290 | 261,682 | -0.01(-2.55%) |
Sep 07, 2023 | 0.2400 | 0.2400 | 0.2276 | 0.2350 | 127,160 | +0.00(+0.26%) |
Sep 06, 2023 | 0.2400 | 0.2434 | 0.2276 | 0.2344 | 200,187 | -0.00(-1.10%) |
Sep 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2370 | 276,239 | -0.00(-1.04%) |
Sep 01, 2023 | 0.2380 | 0.2489 | 0.2380 | 0.2395 | 250,252 | +0.00(+0.63%) |
Aug 31, 2023 | 0.2445 | 0.2497 | 0.2371 | 0.2380 | 341,534 | -0.00(-0.83%) |
Aug 30, 2023 | 0.2310 | 0.2497 | 0.2310 | 0.2400 | 231,294 | +0.01(+2.87%) |
Aug 29, 2023 | 0.2370 | 0.2390 | 0.2310 | 0.2333 | 212,278 | -0.00(-0.68%) |
Aug 28, 2023 | 0.2300 | 0.2440 | 0.2276 | 0.2349 | 211,498 | +0.00(+2.13%) |
Aug 25, 2023 | 0.2373 | 0.2398 | 0.2255 | 0.2300 | 215,017 | +0.00(+0.04%) |
Aug 24, 2023 | 0.2328 | 0.2460 | 0.2222 | 0.2299 | 204,574 | -0.01(-4.21%) |
Aug 23, 2023 | 0.2250 | 0.2440 | 0.2233 | 0.2400 | 356,094 | +0.01(+5.77%) |
Aug 22, 2023 | 0.2220 | 0.2294 | 0.2202 | 0.2269 | 151,274 | -0.00(-0.09%) |
Aug 21, 2023 | 0.2200 | 0.2298 | 0.2190 | 0.2271 | 179,348 | +0.00(+1.38%) |
Aug 18, 2023 | 0.2270 | 0.2300 | 0.2154 | 0.2240 | 884,126 | -0.01(-3.66%) |
Aug 17, 2023 | 0.2310 | 0.2351 | 0.2254 | 0.2325 | 291,091 | -0.01(-2.52%) |
Aug 16, 2023 | 0.2450 | 0.2450 | 0.2348 | 0.2385 | 188,375 | -0.00(-0.63%) |
Aug 15, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 338,701 | -0.01(-3.26%) |
Aug 14, 2023 | 0.2524 | 0.2552 | 0.2461 | 0.2481 | 606,940 | +0.00(+1.27%) |
Aug 11, 2023 | 0.2478 | 0.2700 | 0.2402 | 0.2450 | 732,970 | +0.01(+6.24%) |
Aug 10, 2023 | 0.2225 | 0.2377 | 0.2225 | 0.2306 | 316,914 | -0.00(-0.09%) |
Aug 09, 2023 | 0.2300 | 0.2334 | 0.2234 | 0.2308 | 177,748 | -0.00(-1.37%) |
Aug 08, 2023 | 0.2470 | 0.2479 | 0.2305 | 0.2340 | 147,827 | -0.01(-3.31%) |
Aug 07, 2023 | 0.2445 | 0.2475 | 0.2330 | 0.2420 | 221,516 | +0.01(+2.28%) |
Aug 04, 2023 | 0.2310 | 0.2479 | 0.2302 | 0.2366 | 243,053 | +0.00(+1.11%) |
Aug 03, 2023 | 0.2467 | 0.2498 | 0.2301 | 0.2340 | 233,621 | -0.01(-4.88%) |
Aug 02, 2023 | 0.2550 | 0.2552 | 0.2393 | 0.2460 | 210,021 | -0.01(-3.53%) |
Aug 01, 2023 | 0.2560 | 0.2595 | 0.2400 | 0.2550 | 489,122 | +0.00(+1.39%) |
Jul 31, 2023 | 0.2577 | 0.2590 | 0.2500 | 0.2515 | 983,374 | +0.00(+0.60%) |
Jul 28, 2023 | 0.2400 | 0.2500 | 0.2375 | 0.2500 | 546,747 | +0.01(+5.49%) |
Jul 27, 2023 | 0.2543 | 0.2544 | 0.2335 | 0.2370 | 867,588 | -0.01(-5.12%) |
Jul 26, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2498 | 1,033,645 | +0.01(+3.65%) |
Jul 25, 2023 | 0.2180 | 0.2503 | 0.2090 | 0.2410 | 2,071,806 | +0.03(+14.54%) |
Jul 24, 2023 | 0.2100 | 0.2199 | 0.2000 | 0.2104 | 515,171 | -0.00(-0.14%) |
Jul 21, 2023 | 0.2150 | 0.2198 | 0.2107 | 0.2107 | 301,729 | -0.01(-3.79%) |
Jul 20, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2190 | 290,125 | +0.00(+1.39%) |
Jul 19, 2023 | 0.2210 | 0.2270 | 0.2150 | 0.2160 | 424,632 | -0.00(-1.64%) |
Jul 18, 2023 | 0.2250 | 0.2281 | 0.2150 | 0.2196 | 417,090 | -0.01(-2.31%) |
Jul 17, 2023 | 0.2290 | 0.2290 | 0.2200 | 0.2248 | 180,880 | +0.00(+1.31%) |
Jul 14, 2023 | 0.2300 | 0.2303 | 0.2210 | 0.2219 | 615,036 | -0.01(-3.52%) |
Jul 13, 2023 | 0.2200 | 0.2374 | 0.2200 | 0.2300 | 352,161 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2300 | 0.2380 | 0.2240 | 0.2300 | 582,848 | +0.00(+0.66%) |
Jul 11, 2023 | 0.2236 | 0.2398 | 0.2236 | 0.2285 | 362,966 | +0.00(+1.56%) |
Jul 10, 2023 | 0.2268 | 0.2326 | 0.2201 | 0.2250 | 577,121 | -0.01(-2.17%) |
Jul 07, 2023 | 0.2257 | 0.2386 | 0.2210 | 0.2300 | 441,956 | -0.00(-2.13%) |
Jul 06, 2023 | 0.2399 | 0.2399 | 0.2249 | 0.2350 | 302,118 | -0.00(-0.63%) |
Jul 05, 2023 | 0.2300 | 0.2431 | 0.2268 | 0.2365 | 625,090 | +0.01(+2.83%) |
Jul 03, 2023 | 0.2300 | 0.2370 | 0.2231 | 0.2300 | 1,924,178 | +0.01(+3.60%) |
Jun 30, 2023 | 0.2290 | 0.2290 | 0.2194 | 0.2220 | 268,041 | -0.01(-3.27%) |
Jun 29, 2023 | 0.2280 | 0.2297 | 0.2209 | 0.2295 | 350,667 | +0.01(+4.13%) |
Jun 28, 2023 | 0.2250 | 0.2310 | 0.2197 | 0.2204 | 437,477 | -0.01(-4.63%) |
Jun 27, 2023 | 0.2317 | 0.2349 | 0.2256 | 0.2311 | 635,575 | -0.00(-1.62%) |
Jun 26, 2023 | 0.2354 | 0.2408 | 0.2320 | 0.2349 | 223,108 | -0.01(-2.53%) |
Jun 23, 2023 | 0.2433 | 0.2498 | 0.2400 | 0.2410 | 286,272 | -0.00(-0.95%) |
Jun 22, 2023 | 0.2497 | 0.2499 | 0.2320 | 0.2433 | 434,303 | -0.00(-1.06%) |
Jun 21, 2023 | 0.2303 | 0.2498 | 0.2250 | 0.2459 | 679,913 | +0.02(+6.91%) |
Jun 20, 2023 | 0.2400 | 0.2442 | 0.2266 | 0.2300 | 350,125 | -0.00(-2.09%) |
Jun 16, 2023 | 0.2400 | 0.2420 | 0.2276 | 0.2349 | 381,349 | +0.00(+0.38%) |