Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2800 | 0.2848 | 0.2722 | 0.2820 | 278,899 | +0.01(+3.22%) |
Aug 22, 2024 | 0.2770 | 0.2868 | 0.2732 | 0.2732 | 133,455 | -0.00(-0.83%) |
Aug 21, 2024 | 0.2817 | 0.2848 | 0.2701 | 0.2755 | 384,176 | -0.00(-1.61%) |
Aug 20, 2024 | 0.2800 | 0.2872 | 0.2741 | 0.2800 | 331,953 | -0.00(-1.16%) |
Aug 19, 2024 | 0.2900 | 0.2965 | 0.2700 | 0.2833 | 362,310 | -0.00(-1.70%) |
Aug 16, 2024 | 0.2946 | 0.2950 | 0.2800 | 0.2882 | 265,732 | +0.00(+0.07%) |
Aug 15, 2024 | 0.2792 | 0.2923 | 0.2702 | 0.2880 | 323,154 | +0.01(+5.38%) |
Aug 14, 2024 | 0.2870 | 0.2875 | 0.2710 | 0.2733 | 246,776 | -0.00(-0.91%) |
Aug 13, 2024 | 0.2700 | 0.2836 | 0.2670 | 0.2758 | 256,368 | +0.01(+3.30%) |
Aug 12, 2024 | 0.2940 | 0.2940 | 0.2613 | 0.2670 | 636,175 | -0.01(-5.18%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.2678 | 0.2816 | 614,220 | -0.03(-10.63%) |
Aug 08, 2024 | 0.3000 | 0.3197 | 0.2960 | 0.3151 | 421,801 | +0.02(+5.60%) |
Aug 07, 2024 | 0.2953 | 0.3100 | 0.2950 | 0.2984 | 301,055 | -0.01(-1.97%) |
Aug 06, 2024 | 0.2962 | 0.3085 | 0.2880 | 0.3044 | 271,598 | +0.01(+4.46%) |
Aug 05, 2024 | 0.3041 | 0.3043 | 0.2801 | 0.2914 | 401,823 | -0.02(-5.08%) |
Aug 02, 2024 | 0.3110 | 0.3141 | 0.2991 | 0.3070 | 240,732 | -0.01(-2.54%) |
Aug 01, 2024 | 0.3100 | 0.3300 | 0.3044 | 0.3150 | 300,840 | +0.01(+3.45%) |
Jul 31, 2024 | 0.2980 | 0.3120 | 0.2980 | 0.3045 | 332,814 | +0.01(+2.56%) |
Jul 30, 2024 | 0.3122 | 0.3199 | 0.2926 | 0.2969 | 305,755 | -0.02(-4.87%) |
Jul 29, 2024 | 0.3104 | 0.3268 | 0.3017 | 0.3121 | 345,435 | +0.00(+0.55%) |
Jul 26, 2024 | 0.2990 | 0.3160 | 0.2940 | 0.3104 | 347,026 | +0.02(+6.23%) |
Jul 25, 2024 | 0.2935 | 0.3149 | 0.2920 | 0.2922 | 402,379 | +0.00(+0.07%) |
Jul 24, 2024 | 0.2900 | 0.3091 | 0.2849 | 0.2920 | 437,095 | -0.00(-1.35%) |
Jul 23, 2024 | 0.2899 | 0.3100 | 0.2700 | 0.2960 | 1,594,383 | -0.03(-10.41%) |
Jul 22, 2024 | 0.3327 | 0.3400 | 0.3210 | 0.3304 | 582,074 | -0.01(-3.67%) |
Jul 19, 2024 | 0.3550 | 0.3590 | 0.3412 | 0.3430 | 250,612 | -0.00(-1.04%) |
Jul 18, 2024 | 0.3424 | 0.3670 | 0.3350 | 0.3466 | 1,071,917 | +0.02(+4.71%) |
Jul 17, 2024 | 0.3190 | 0.3555 | 0.3081 | 0.3310 | 1,209,859 | +0.02(+7.47%) |
Jul 16, 2024 | 0.3000 | 0.3127 | 0.2929 | 0.3080 | 451,942 | +0.01(+2.67%) |
Jul 15, 2024 | 0.3000 | 0.3246 | 0.2888 | 0.3000 | 1,499,171 | +0.01(+4.35%) |
Jul 12, 2024 | 0.2690 | 0.2900 | 0.2674 | 0.2875 | 703,276 | +0.02(+7.56%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2652 | 0.2673 | 279,018 | -0.00(-1.26%) |
Jul 10, 2024 | 0.2610 | 0.2969 | 0.2600 | 0.2707 | 560,120 | +0.01(+3.28%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2609 | 0.2621 | 122,315 | +0.00(+0.04%) |
Jul 08, 2024 | 0.2700 | 0.2798 | 0.2590 | 0.2620 | 150,780 | -0.01(-1.87%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2565 | 0.2670 | 237,081 | +0.01(+4.91%) |
Jul 03, 2024 | 0.2579 | 0.2597 | 0.2525 | 0.2545 | 171,632 | +0.00(+0.91%) |
Jul 02, 2024 | 0.2628 | 0.2799 | 0.2522 | 0.2522 | 138,687 | -0.00(-0.86%) |
Jul 01, 2024 | 0.2510 | 0.2670 | 0.2510 | 0.2544 | 140,070 | -0.00(-0.93%) |
Jun 28, 2024 | 0.2731 | 0.2799 | 0.2568 | 0.2568 | 196,268 | -0.02(-5.59%) |
Jun 27, 2024 | 0.2610 | 0.2760 | 0.2560 | 0.2720 | 171,972 | -0.01(-2.16%) |
Jun 26, 2024 | 0.2470 | 0.3000 | 0.2384 | 0.2780 | 699,812 | +0.03(+11.02%) |
Jun 25, 2024 | 0.2759 | 0.2759 | 0.2442 | 0.2504 | 345,058 | -0.02(-7.91%) |
Jun 24, 2024 | 0.3000 | 0.2990 | 0.2577 | 0.2719 | 560,931 | -0.06(-18.84%) |
Jun 21, 2024 | 0.2350 | 0.3350 | 0.2318 | 0.3350 | 475,163 | +0.09(+36.73%) |
Jun 20, 2024 | 0.2500 | 0.2530 | 0.2314 | 0.2450 | 169,378 | +0.01(+3.24%) |
Jun 18, 2024 | 0.2500 | 0.2540 | 0.2317 | 0.2373 | 356,558 | -0.02(-6.57%) |
Jun 17, 2024 | 0.2560 | 0.2571 | 0.2464 | 0.2540 | 175,818 | -0.00(-0.78%) |
Jun 14, 2024 | 0.2620 | 0.2652 | 0.2521 | 0.2560 | 150,283 | -0.01(-3.40%) |
Jun 13, 2024 | 0.2700 | 0.2780 | 0.2534 | 0.2650 | 163,133 | +0.01(+2.47%) |
Jun 12, 2024 | 0.2424 | 0.2629 | 0.2401 | 0.2586 | 233,208 | +0.01(+4.70%) |
Jun 11, 2024 | 0.2517 | 0.2517 | 0.2425 | 0.2470 | 199,296 | -0.01(-1.98%) |
Jun 10, 2024 | 0.2400 | 0.2600 | 0.2301 | 0.2520 | 368,010 | +0.01(+3.28%) |
Jun 07, 2024 | 0.2600 | 0.2643 | 0.2333 | 0.2440 | 368,911 | -0.02(-6.48%) |
Jun 06, 2024 | 0.2700 | 0.2817 | 0.2565 | 0.2609 | 219,503 | -0.01(-2.65%) |
Jun 05, 2024 | 0.2770 | 0.2850 | 0.2607 | 0.2680 | 180,301 | -0.01(-3.11%) |
Jun 04, 2024 | 0.2870 | 0.2870 | 0.2658 | 0.2766 | 237,008 | -0.00(-0.72%) |