Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.3893	0.3900	0.3400	0.3740	320,104	-0.02(-4.10%)
Apr 15, 2025	0.3601	0.3998	0.3601	0.3900	351,859	+0.02(+5.12%)
Apr 14, 2025	0.3700	0.3784	0.3600	0.3710	305,203	+0.00(+1.09%)
Apr 11, 2025	0.3510	0.3700	0.3510	0.3670	282,582	-0.01(-2.13%)
Apr 10, 2025	0.3650	0.3878	0.3591	0.3750	287,814	+0.01(+1.38%)
Apr 09, 2025	0.3299	0.3700	0.3182	0.3699	404,687	+0.04(+11.55%)
Apr 08, 2025	0.3500	0.3763	0.3235	0.3316	937,267	+0.02(+6.62%)
Apr 07, 2025	0.2850	0.3250	0.2800	0.3110	548,644	-0.01(-2.17%)
Apr 04, 2025	0.3200	0.3238	0.2918	0.3179	553,366	-0.01(-4.28%)
Apr 03, 2025	0.3684	0.3768	0.3320	0.3321	320,588	-0.03(-8.21%)
Apr 02, 2025	0.3650	0.3800	0.3556	0.3618	250,877	-0.00(-0.88%)
Apr 01, 2025	0.3600	0.3747	0.3555	0.3650	163,891	+0.01(+2.82%)
Mar 31, 2025	0.3900	0.4000	0.3550	0.3550	442,859	-0.02(-6.21%)
Mar 28, 2025	0.3750	0.4090	0.3684	0.3785	331,127	-0.02(-4.54%)
Mar 27, 2025	0.4036	0.4080	0.3820	0.3965	274,680	-0.00(-0.55%)
Mar 26, 2025	0.4100	0.4199	0.3899	0.3987	361,841	-0.03(-6.06%)
Mar 25, 2025	0.4150	0.4400	0.4150	0.4244	599,015	+0.00(+0.74%)
Mar 24, 2025	0.4469	0.4500	0.4024	0.4213	745,375	-0.01(-3.42%)
Mar 21, 2025	0.4263	0.4365	0.4150	0.4362	281,199	+0.01(+1.23%)
Mar 20, 2025	0.4500	0.4500	0.4200	0.4309	196,855	-0.00(-0.55%)
Mar 19, 2025	0.4486	0.4500	0.4220	0.4333	222,825	-0.00(-1.05%)
Mar 18, 2025	0.4485	0.4500	0.4099	0.4379	582,122	-0.01(-2.69%)
Mar 17, 2025	0.4500	0.4584	0.4100	0.4500	3,256,610	+0.07(+18.42%)
Mar 14, 2025	0.3668	0.3800	0.3522	0.3800	525,731	+0.01(+3.57%)
Mar 13, 2025	0.3678	0.3826	0.3500	0.3669	345,546	-0.01(-1.69%)
Mar 12, 2025	0.3600	0.3800	0.3600	0.3732	318,557	+0.01(+3.01%)
Mar 11, 2025	0.3600	0.3800	0.3609	0.3623	569,882	+0.01(+2.40%)
Mar 10, 2025	0.3700	0.3731	0.3408	0.3538	684,098	-0.03(-6.89%)
Mar 07, 2025	0.3700	0.3891	0.3603	0.3800	525,161	-0.00(-0.11%)
Mar 06, 2025	0.4100	0.4100	0.3800	0.3804	408,547	-0.01(-2.59%)
Mar 05, 2025	0.3900	0.3985	0.3701	0.3905	309,219	+0.03(+6.96%)
Mar 04, 2025	0.3700	0.3780	0.3336	0.3651	691,602	-0.01(-1.48%)
Mar 03, 2025	0.3950	0.4199	0.3706	0.3706	856,337	-0.04(-10.35%)
Feb 28, 2025	0.4200	0.4312	0.3840	0.4134	634,941	-0.02(-3.91%)
Feb 27, 2025	0.4530	0.4658	0.4149	0.4302	922,117	-0.01(-3.33%)
Feb 26, 2025	0.4170	0.4477	0.4100	0.4450	436,298	+0.04(+8.54%)
Feb 25, 2025	0.4130	0.4219	0.3900	0.4100	796,270	-0.00(-1.01%)
Feb 24, 2025	0.4260	0.4299	0.4015	0.4142	642,963	-0.02(-4.41%)
Feb 21, 2025	0.4690	0.4745	0.4272	0.4333	451,467	-0.02(-5.35%)
Feb 20, 2025	0.4500	0.4698	0.4400	0.4578	562,835	+0.01(+3.25%)
Feb 19, 2025	0.4279	0.4450	0.4225	0.4434	663,418	+0.01(+2.62%)
Feb 18, 2025	0.4702	0.4779	0.4250	0.4321	1,351,322	-0.04(-8.14%)
Feb 14, 2025	0.4800	0.4900	0.4556	0.4704	647,324	-0.01(-2.06%)
Feb 13, 2025	0.4800	0.4890	0.4400	0.4803	1,398,305	+0.01(+1.67%)
Feb 12, 2025	0.4700	0.4871	0.4664	0.4724	438,006	-0.01(-1.52%)
Feb 11, 2025	0.4961	0.5000	0.4700	0.4797	1,100,731	-0.01(-2.06%)
Feb 10, 2025	0.5052	0.5197	0.4781	0.4898	1,048,449	-0.00(-0.04%)
Feb 07, 2025	0.4992	0.5294	0.4821	0.4900	463,082	-0.01(-1.31%)
Feb 06, 2025	0.4748	0.5267	0.4721	0.4965	665,780	+0.02(+3.85%)
Feb 05, 2025	0.4700	0.4882	0.4576	0.4781	399,423	+0.01(+2.68%)
Feb 04, 2025	0.4540	0.4857	0.4500	0.4656	468,251	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.