Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.00 | 13.00 | 12.95 | 12.98 | 204,744 | +0.03(+0.23%) |
May 21, 2024 | 12.95 | 12.95 | 12.88 | 12.95 | 166,285 | +0.06(+0.47%) |
May 20, 2024 | 12.87 | 12.92 | 12.84 | 12.89 | 180,384 | +0.08(+0.62%) |
May 17, 2024 | 12.77 | 12.83 | 12.75 | 12.81 | 142,566 | +0.02(+0.16%) |
May 16, 2024 | 12.81 | 12.85 | 12.77 | 12.79 | 178,953 | +0.01(+0.08%) |
May 15, 2024 | 12.70 | 12.79 | 12.70 | 12.78 | 243,845 | +0.17(+1.35%) |
May 14, 2024 | 12.64 | 12.68 | 12.60 | 12.61 | 173,876 | -0.04(-0.32%) |
May 13, 2024 | 12.64 | 12.68 | 12.63 | 12.65 | 163,270 | +0.03(+0.24%) |
May 10, 2024 | 12.65 | 12.66 | 12.58 | 12.62 | 168,697 | -0.02(-0.14%) |
May 09, 2024 | 12.64 | 12.69 | 12.59 | 12.64 | 193,276 | +0.00(+0.00%) |
May 08, 2024 | 12.72 | 12.75 | 12.59 | 12.64 | 234,108 | -0.12(-0.93%) |
May 07, 2024 | 12.89 | 12.98 | 12.72 | 12.76 | 335,696 | -0.08(-0.62%) |
May 06, 2024 | 12.83 | 12.85 | 12.80 | 12.84 | 233,424 | +0.05(+0.39%) |
May 03, 2024 | 12.78 | 12.79 | 12.72 | 12.79 | 252,416 | +0.13(+1.02%) |
May 02, 2024 | 12.71 | 12.72 | 12.59 | 12.66 | 367,902 | +0.07(+0.55%) |
May 01, 2024 | 12.61 | 12.64 | 12.52 | 12.59 | 290,601 | -0.02(-0.16%) |
Apr 30, 2024 | 12.61 | 12.68 | 12.54 | 12.61 | 268,787 | -0.05(-0.39%) |
Apr 29, 2024 | 12.59 | 12.69 | 12.56 | 12.66 | 229,813 | +0.12(+0.95%) |
Apr 26, 2024 | 12.39 | 12.57 | 12.37 | 12.54 | 368,518 | +0.19(+1.52%) |
Apr 25, 2024 | 12.25 | 12.54 | 12.21 | 12.35 | 420,114 | -0.18(-1.42%) |
Apr 24, 2024 | 12.67 | 12.68 | 12.42 | 12.53 | 485,346 | -0.11(-0.86%) |
Apr 23, 2024 | 12.71 | 12.79 | 12.61 | 12.64 | 711,940 | -0.05(-0.39%) |
Apr 22, 2024 | 12.81 | 12.83 | 12.65 | 12.69 | 676,895 | -0.05(-0.39%) |
Apr 19, 2024 | 12.73 | 12.79 | 12.71 | 12.74 | 217,334 | +0.02(+0.16%) |
Apr 18, 2024 | 12.75 | 12.79 | 12.61 | 12.72 | 241,271 | +0.00(+0.00%) |
Apr 17, 2024 | 12.68 | 12.77 | 12.65 | 12.72 | 275,743 | +0.11(+0.86%) |
Apr 16, 2024 | 12.62 | 12.70 | 12.48 | 12.61 | 324,643 | -0.06(-0.47%) |
Apr 15, 2024 | 13.29 | 13.33 | 12.60 | 12.67 | 722,953 | -0.58(-4.41%) |
Apr 12, 2024 | 13.37 | 13.41 | 13.22 | 13.25 | 270,146 | -0.14(-1.04%) |
Apr 11, 2024 | 13.75 | 13.76 | 12.96 | 13.39 | 893,822 | -0.37(-2.67%) |
Apr 10, 2024 | 13.86 | 13.94 | 13.66 | 13.76 | 351,941 | -0.21(-1.47%) |
Apr 09, 2024 | 13.98 | 13.99 | 13.91 | 13.96 | 178,392 | -0.01(-0.07%) |
Apr 08, 2024 | 13.93 | 13.97 | 13.93 | 13.97 | 218,602 | +0.04(+0.28%) |
Apr 05, 2024 | 13.89 | 13.93 | 13.86 | 13.93 | 209,618 | +0.07(+0.50%) |
Apr 04, 2024 | 13.84 | 13.91 | 13.82 | 13.86 | 228,127 | +0.07(+0.50%) |
Apr 03, 2024 | 13.74 | 13.80 | 13.73 | 13.80 | 210,871 | +0.04(+0.29%) |
Apr 02, 2024 | 13.72 | 13.76 | 13.67 | 13.76 | 225,013 | +0.02(+0.14%) |
Apr 01, 2024 | 13.74 | 13.76 | 13.69 | 13.74 | 294,990 | +0.00(+0.00%) |
Mar 28, 2024 | 13.71 | 13.74 | 13.69 | 13.74 | 187,267 | +0.04(+0.29%) |
Mar 27, 2024 | 13.65 | 13.70 | 13.65 | 13.70 | 228,885 | +0.06(+0.43%) |
Mar 26, 2024 | 13.64 | 13.66 | 13.62 | 13.64 | 178,948 | +0.02(+0.14%) |
Mar 25, 2024 | 13.62 | 13.67 | 13.61 | 13.62 | 197,387 | +0.02(+0.14%) |
Mar 22, 2024 | 13.60 | 13.63 | 13.58 | 13.60 | 151,655 | +0.05(+0.36%) |
Mar 21, 2024 | 13.51 | 13.56 | 13.46 | 13.55 | 184,693 | +0.08(+0.58%) |
Mar 20, 2024 | 13.50 | 13.51 | 13.41 | 13.47 | 172,614 | +0.03(+0.22%) |
Mar 19, 2024 | 13.42 | 13.47 | 13.33 | 13.44 | 255,246 | +0.00(+0.00%) |
Mar 18, 2024 | 13.49 | 13.49 | 13.41 | 13.44 | 144,993 | +0.00(+0.00%) |
Mar 15, 2024 | 13.38 | 13.47 | 13.38 | 13.44 | 159,962 | +0.01(+0.07%) |
Mar 14, 2024 | 13.50 | 13.57 | 13.40 | 13.43 | 207,290 | -0.07(-0.51%) |
Mar 13, 2024 | 13.33 | 13.61 | 13.31 | 13.50 | 294,702 | +0.17(+1.25%) |
Mar 12, 2024 | 13.27 | 13.33 | 13.21 | 13.33 | 169,214 | +0.11(+0.82%) |
Mar 11, 2024 | 13.24 | 13.26 | 13.21 | 13.23 | 114,985 | -0.02(-0.15%) |
Mar 08, 2024 | 13.22 | 13.25 | 13.11 | 13.25 | 211,987 | +0.03(+0.24%) |
Mar 07, 2024 | 13.22 | 13.24 | 13.18 | 13.21 | 246,768 | +0.01(+0.07%) |
Mar 06, 2024 | 13.16 | 13.23 | 13.16 | 13.20 | 183,102 | +0.05(+0.37%) |
Mar 05, 2024 | 13.16 | 13.22 | 13.11 | 13.15 | 194,526 | +0.00(+0.00%) |
Mar 04, 2024 | 13.07 | 13.19 | 13.07 | 13.15 | 236,976 | +0.01(+0.07%) |
Mar 01, 2024 | 13.11 | 13.17 | 13.10 | 13.15 | 201,469 | +0.04(+0.30%) |
Feb 29, 2024 | 13.09 | 13.12 | 13.05 | 13.11 | 172,418 | +0.02(+0.15%) |
Feb 28, 2024 | 13.05 | 13.09 | 13.05 | 13.09 | 120,253 | +0.01(+0.07%) |
Feb 27, 2024 | 13.12 | 13.12 | 13.01 | 13.08 | 137,873 | +0.00(+0.00%) |
Feb 26, 2024 | 13.15 | 13.16 | 13.03 | 13.08 | 155,808 | -0.06(-0.45%) |
Feb 23, 2024 | 13.12 | 13.15 | 13.09 | 13.14 | 140,140 | +0.03(+0.22%) |
Feb 22, 2024 | 13.11 | 13.15 | 13.08 | 13.11 | 143,327 | +0.01(+0.07%) |
Feb 21, 2024 | 13.12 | 13.15 | 13.07 | 13.10 | 166,881 | +0.03(+0.22%) |
Feb 20, 2024 | 13.10 | 13.12 | 13.02 | 13.07 | 176,370 | +0.02(+0.15%) |
Feb 16, 2024 | 13.06 | 13.06 | 13.00 | 13.05 | 161,700 | +0.04(+0.30%) |
Feb 15, 2024 | 13.06 | 13.06 | 12.97 | 13.01 | 92,062 | +0.06(+0.45%) |
Feb 14, 2024 | 12.95 | 13.04 | 12.90 | 12.95 | 185,576 | -0.01(-0.08%) |
Feb 13, 2024 | 12.90 | 12.99 | 12.87 | 12.96 | 142,153 | -0.03(-0.22%) |
Feb 12, 2024 | 12.97 | 12.99 | 12.89 | 12.99 | 162,487 | +0.00(+0.00%) |
Feb 09, 2024 | 12.95 | 13.01 | 12.93 | 12.99 | 168,751 | +0.04(+0.32%) |
Feb 08, 2024 | 13.10 | 13.10 | 12.88 | 12.95 | 221,996 | -0.12(-0.89%) |
Feb 07, 2024 | 13.06 | 13.10 | 13.00 | 13.06 | 258,068 | +0.00(+0.00%) |
Feb 06, 2024 | 13.06 | 13.11 | 13.04 | 13.06 | 266,980 | +0.03(+0.22%) |
Feb 05, 2024 | 13.03 | 13.09 | 12.98 | 13.03 | 268,176 | +0.01(+0.07%) |
Feb 02, 2024 | 13.03 | 13.04 | 12.98 | 13.03 | 207,028 | +0.01(+0.07%) |
Feb 01, 2024 | 12.86 | 13.07 | 12.83 | 13.02 | 284,140 | +0.19(+1.51%) |
Jan 31, 2024 | 12.77 | 12.84 | 12.77 | 12.82 | 175,384 | +0.03(+0.23%) |
Jan 30, 2024 | 12.76 | 12.80 | 12.74 | 12.79 | 242,013 | +0.11(+0.84%) |
Jan 29, 2024 | 12.63 | 12.79 | 12.63 | 12.69 | 257,682 | +0.07(+0.54%) |
Jan 26, 2024 | 12.57 | 12.65 | 12.56 | 12.62 | 302,931 | +0.07(+0.54%) |
Jan 25, 2024 | 12.49 | 12.56 | 12.47 | 12.55 | 151,706 | +0.07(+0.54%) |
Jan 24, 2024 | 12.49 | 12.59 | 12.44 | 12.48 | 231,722 | +0.06(+0.47%) |
Jan 23, 2024 | 12.39 | 12.47 | 12.36 | 12.43 | 212,306 | +0.05(+0.39%) |
Jan 22, 2024 | 12.43 | 12.44 | 12.33 | 12.38 | 268,440 | +0.01(+0.08%) |
Jan 19, 2024 | 12.43 | 12.43 | 12.31 | 12.37 | 422,835 | -0.03(-0.23%) |
Jan 18, 2024 | 12.42 | 12.47 | 12.34 | 12.40 | 270,361 | +0.00(+0.00%) |
Jan 17, 2024 | 12.44 | 12.49 | 12.35 | 12.40 | 307,159 | -0.07(-0.54%) |
Jan 16, 2024 | 12.54 | 12.58 | 12.42 | 12.46 | 289,020 | -0.06(-0.46%) |
Jan 12, 2024 | 12.27 | 12.57 | 12.19 | 12.52 | 584,747 | +0.32(+2.61%) |
Jan 11, 2024 | 12.20 | 12.22 | 12.04 | 12.20 | 164,335 | +0.00(+0.02%) |
Jan 10, 2024 | 12.10 | 12.26 | 12.10 | 12.20 | 282,785 | +0.10(+0.79%) |
Jan 09, 2024 | 12.16 | 12.17 | 12.07 | 12.10 | 213,815 | -0.05(-0.39%) |
Jan 08, 2024 | 12.08 | 12.16 | 12.06 | 12.15 | 315,647 | +0.11(+0.87%) |
Jan 05, 2024 | 12.04 | 12.09 | 12.00 | 12.05 | 201,614 | +0.04(+0.32%) |
Jan 04, 2024 | 11.98 | 12.03 | 11.94 | 12.01 | 239,224 | +0.03(+0.24%) |
Jan 03, 2024 | 11.91 | 12.02 | 11.89 | 11.98 | 334,353 | +0.12(+1.05%) |
Jan 02, 2024 | 11.78 | 11.91 | 11.78 | 11.86 | 246,040 | -0.04(-0.32%) |
Dec 29, 2023 | 11.78 | 11.93 | 11.71 | 11.89 | 699,509 | +0.12(+0.98%) |
Dec 28, 2023 | 11.80 | 11.84 | 11.76 | 11.78 | 157,782 | -0.04(-0.32%) |
Dec 27, 2023 | 11.80 | 11.87 | 11.75 | 11.82 | 219,778 | +0.00(+0.00%) |
Dec 26, 2023 | 11.79 | 11.82 | 11.73 | 11.82 | 265,069 | +0.06(+0.49%) |
Dec 22, 2023 | 11.73 | 11.79 | 11.60 | 11.76 | 363,317 | +0.11(+0.90%) |
Dec 21, 2023 | 11.78 | 11.84 | 11.64 | 11.65 | 146,562 | -0.10(-0.82%) |
Dec 20, 2023 | 11.63 | 11.81 | 11.63 | 11.75 | 378,320 | +0.08(+0.66%) |
Dec 19, 2023 | 11.68 | 11.78 | 11.60 | 11.67 | 229,332 | -0.02(-0.16%) |
Dec 18, 2023 | 11.89 | 11.93 | 11.57 | 11.69 | 291,501 | -0.23(-1.93%) |
Dec 15, 2023 | 12.06 | 12.11 | 11.81 | 11.92 | 295,023 | -0.04(-0.32%) |
Dec 14, 2023 | 11.79 | 12.02 | 11.79 | 11.96 | 383,596 | +0.29(+2.46%) |
Dec 13, 2023 | 11.55 | 11.67 | 11.41 | 11.67 | 428,752 | +0.12(+1.08%) |
Dec 12, 2023 | 11.68 | 11.69 | 11.52 | 11.55 | 231,282 | -0.13(-1.15%) |
Dec 11, 2023 | 11.87 | 11.87 | 11.60 | 11.68 | 369,358 | -0.23(-1.93%) |
Dec 08, 2023 | 11.86 | 11.95 | 11.76 | 11.91 | 198,588 | +0.01(+0.10%) |
Dec 07, 2023 | 11.93 | 11.99 | 11.81 | 11.90 | 208,533 | -0.04(-0.32%) |
Dec 06, 2023 | 12.08 | 12.11 | 11.91 | 11.94 | 287,930 | -0.09(-0.71%) |
Dec 05, 2023 | 11.90 | 12.02 | 11.82 | 12.02 | 214,385 | +0.19(+1.61%) |
Dec 04, 2023 | 11.78 | 11.84 | 11.75 | 11.83 | 202,961 | +0.06(+0.48%) |
Dec 01, 2023 | 11.68 | 11.79 | 11.64 | 11.78 | 222,758 | +0.14(+1.22%) |
Nov 30, 2023 | 11.64 | 11.67 | 11.60 | 11.64 | 141,011 | +0.02(+0.16%) |
Nov 29, 2023 | 11.68 | 11.68 | 11.55 | 11.62 | 202,079 | +0.02(+0.16%) |
Nov 28, 2023 | 11.61 | 11.63 | 11.57 | 11.60 | 108,079 | +0.01(+0.08%) |
Nov 27, 2023 | 11.59 | 11.63 | 11.56 | 11.59 | 102,714 | -0.01(-0.08%) |
Nov 24, 2023 | 11.59 | 11.62 | 11.51 | 11.60 | 85,954 | +0.03(+0.29%) |
Nov 22, 2023 | 11.58 | 11.61 | 11.54 | 11.56 | 104,541 | +0.03(+0.29%) |
Nov 21, 2023 | 11.61 | 11.65 | 11.49 | 11.53 | 184,391 | -0.10(-0.90%) |
Nov 20, 2023 | 11.67 | 11.70 | 11.58 | 11.64 | 242,758 | -0.04(-0.33%) |
Nov 17, 2023 | 11.69 | 11.71 | 11.60 | 11.67 | 167,310 | +0.08(+0.65%) |
Nov 16, 2023 | 11.65 | 11.65 | 11.52 | 11.60 | 229,753 | +0.02(+0.16%) |
Nov 15, 2023 | 11.57 | 11.62 | 11.51 | 11.58 | 182,982 | +0.10(+0.83%) |
Nov 14, 2023 | 11.53 | 11.65 | 11.45 | 11.48 | 205,998 | +0.05(+0.42%) |
Nov 13, 2023 | 11.49 | 11.54 | 11.38 | 11.44 | 167,422 | -0.09(-0.82%) |
Nov 10, 2023 | 11.59 | 11.61 | 11.36 | 11.53 | 247,539 | -0.05(-0.39%) |
Nov 09, 2023 | 11.81 | 11.84 | 11.53 | 11.58 | 197,418 | -0.24(-1.99%) |
Nov 08, 2023 | 11.87 | 11.88 | 11.76 | 11.81 | 158,795 | +0.00(+0.00%) |
Nov 07, 2023 | 11.71 | 11.82 | 11.55 | 11.81 | 296,891 | +0.09(+0.80%) |
Nov 06, 2023 | 11.72 | 11.72 | 11.60 | 11.72 | 217,334 | +0.05(+0.40%) |
Nov 03, 2023 | 11.56 | 11.72 | 11.52 | 11.67 | 433,881 | +0.18(+1.56%) |
Nov 02, 2023 | 11.14 | 11.49 | 11.12 | 11.49 | 693,336 | +0.42(+3.83%) |
Nov 01, 2023 | 10.71 | 11.08 | 10.71 | 11.07 | 480,079 | +0.42(+3.98%) |
Oct 31, 2023 | 10.56 | 10.69 | 10.56 | 10.64 | 168,765 | +0.06(+0.53%) |
Oct 30, 2023 | 10.62 | 10.64 | 10.51 | 10.59 | 195,909 | +0.03(+0.27%) |
Oct 27, 2023 | 10.50 | 10.64 | 10.47 | 10.56 | 201,057 | +0.04(+0.36%) |
Oct 26, 2023 | 10.33 | 10.59 | 10.25 | 10.52 | 238,762 | +0.22(+2.10%) |
Oct 25, 2023 | 10.35 | 10.45 | 10.24 | 10.31 | 211,963 | -0.06(-0.54%) |
Oct 24, 2023 | 10.14 | 10.37 | 10.12 | 10.36 | 175,475 | +0.24(+2.42%) |
Oct 23, 2023 | 10.12 | 10.25 | 10.09 | 10.12 | 138,847 | -0.06(-0.56%) |
Oct 20, 2023 | 10.29 | 10.29 | 10.07 | 10.17 | 183,932 | -0.05(-0.46%) |
Oct 19, 2023 | 10.27 | 10.41 | 10.15 | 10.22 | 196,123 | -0.04(-0.37%) |
Oct 18, 2023 | 10.25 | 10.30 | 10.15 | 10.26 | 290,825 | -0.02(-0.18%) |
Oct 17, 2023 | 10.47 | 10.50 | 10.25 | 10.28 | 425,590 | -0.27(-2.59%) |
Oct 16, 2023 | 10.68 | 10.79 | 10.49 | 10.55 | 280,833 | -0.13(-1.23%) |
Oct 13, 2023 | 10.81 | 10.90 | 10.67 | 10.68 | 259,492 | -0.08(-0.79%) |
Oct 12, 2023 | 10.86 | 10.91 | 10.67 | 10.77 | 205,202 | -0.10(-0.95%) |
Oct 11, 2023 | 10.91 | 11.05 | 10.79 | 10.87 | 271,805 | -0.01(-0.07%) |
Oct 10, 2023 | 10.66 | 10.92 | 10.63 | 10.88 | 206,748 | +0.21(+1.92%) |
Oct 09, 2023 | 10.60 | 10.76 | 10.55 | 10.67 | 204,483 | +0.03(+0.26%) |
Oct 06, 2023 | 10.67 | 10.79 | 10.46 | 10.64 | 384,323 | -0.13(-1.21%) |
Oct 05, 2023 | 11.18 | 11.26 | 10.72 | 10.77 | 510,659 | -0.44(-3.91%) |
Oct 04, 2023 | 11.14 | 11.21 | 11.11 | 11.21 | 206,271 | +0.12(+1.09%) |
Oct 03, 2023 | 11.18 | 11.42 | 11.06 | 11.09 | 243,943 | -0.06(-0.50%) |
Oct 02, 2023 | 11.32 | 11.36 | 11.04 | 11.15 | 302,817 | -0.20(-1.73%) |
Sep 29, 2023 | 11.48 | 11.55 | 11.32 | 11.34 | 658,310 | -0.02(-0.16%) |
Sep 28, 2023 | 11.32 | 11.56 | 11.23 | 11.36 | 316,609 | -0.08(-0.73%) |
Sep 27, 2023 | 12.28 | 12.28 | 11.31 | 11.45 | 639,093 | -0.77(-6.33%) |
Sep 26, 2023 | 12.29 | 12.34 | 12.14 | 12.22 | 190,120 | -0.06(-0.46%) |
Sep 25, 2023 | 12.41 | 12.45 | 12.25 | 12.28 | 233,011 | -0.23(-1.86%) |
Sep 22, 2023 | 12.49 | 12.57 | 12.49 | 12.51 | 90,083 | +0.06(+0.45%) |
Sep 21, 2023 | 12.64 | 12.69 | 12.41 | 12.45 | 161,282 | -0.27(-2.12%) |
Sep 20, 2023 | 12.96 | 12.96 | 12.59 | 12.72 | 149,523 | -0.23(-1.80%) |
Sep 19, 2023 | 12.84 | 13.03 | 12.80 | 12.96 | 141,230 | +0.14(+1.09%) |
Sep 18, 2023 | 12.80 | 12.83 | 12.73 | 12.82 | 123,099 | +0.01(+0.07%) |
Sep 15, 2023 | 12.79 | 12.82 | 12.71 | 12.81 | 88,630 | +0.02(+0.15%) |
Sep 14, 2023 | 12.80 | 12.82 | 12.69 | 12.79 | 76,509 | +0.01(+0.07%) |
Sep 13, 2023 | 12.78 | 12.80 | 12.69 | 12.78 | 81,472 | +0.00(+0.00%) |
Sep 12, 2023 | 12.74 | 12.83 | 12.60 | 12.78 | 253,716 | -0.02(-0.15%) |
Sep 11, 2023 | 12.93 | 12.99 | 12.68 | 12.80 | 200,923 | -0.16(-1.22%) |
Sep 08, 2023 | 12.92 | 13.00 | 12.89 | 12.96 | 115,160 | -0.02(-0.13%) |
Sep 07, 2023 | 12.90 | 13.01 | 12.87 | 12.97 | 162,117 | +0.06(+0.43%) |
Sep 06, 2023 | 12.92 | 12.94 | 12.86 | 12.92 | 172,502 | +0.00(+0.00%) |
Sep 05, 2023 | 12.76 | 12.94 | 12.76 | 12.92 | 307,904 | +0.21(+1.67%) |
Sep 01, 2023 | 12.81 | 12.89 | 12.68 | 12.70 | 142,946 | -0.09(-0.72%) |
Aug 31, 2023 | 12.76 | 12.81 | 12.67 | 12.80 | 180,151 | +0.04(+0.29%) |
Aug 30, 2023 | 12.70 | 12.81 | 12.68 | 12.76 | 153,346 | +0.01(+0.07%) |
Aug 29, 2023 | 12.66 | 12.76 | 12.66 | 12.75 | 223,425 | +0.09(+0.73%) |
Aug 28, 2023 | 12.67 | 12.68 | 12.59 | 12.66 | 118,499 | +0.06(+0.44%) |
Aug 25, 2023 | 12.58 | 12.64 | 12.49 | 12.60 | 143,101 | -0.01(-0.07%) |
Aug 24, 2023 | 12.61 | 12.67 | 12.58 | 12.61 | 93,157 | +0.00(+0.00%) |
Aug 23, 2023 | 12.62 | 12.65 | 12.58 | 12.61 | 94,291 | +0.02(+0.15%) |
Aug 22, 2023 | 12.66 | 12.66 | 12.52 | 12.59 | 76,801 | +0.00(+0.00%) |
Aug 21, 2023 | 12.59 | 12.65 | 12.30 | 12.59 | 230,985 | +0.00(+0.00%) |
Aug 18, 2023 | 12.53 | 12.69 | 12.53 | 12.59 | 146,988 | -0.03(-0.22%) |
Aug 17, 2023 | 12.71 | 12.76 | 12.54 | 12.62 | 204,774 | -0.10(-0.80%) |
Aug 16, 2023 | 13.02 | 13.04 | 12.71 | 12.72 | 282,715 | -0.30(-2.27%) |
Aug 15, 2023 | 12.99 | 13.08 | 12.94 | 13.02 | 156,328 | -0.02(-0.14%) |
Aug 14, 2023 | 12.84 | 13.09 | 12.80 | 13.04 | 154,667 | +0.21(+1.66%) |
Aug 11, 2023 | 12.65 | 12.96 | 12.63 | 12.82 | 152,711 | +0.12(+0.95%) |
Aug 10, 2023 | 12.78 | 12.84 | 12.66 | 12.70 | 146,447 | -0.11(-0.85%) |
Aug 09, 2023 | 13.12 | 13.12 | 12.80 | 12.81 | 169,362 | -0.25(-1.90%) |
Aug 08, 2023 | 12.98 | 13.28 | 12.96 | 13.06 | 231,000 | +0.04(+0.28%) |
Aug 07, 2023 | 12.79 | 13.04 | 12.73 | 13.02 | 316,865 | +0.30(+2.38%) |
Aug 04, 2023 | 12.58 | 12.81 | 12.57 | 12.72 | 141,800 | +0.16(+1.24%) |
Aug 03, 2023 | 12.45 | 12.56 | 12.38 | 12.56 | 130,439 | +0.09(+0.74%) |
Aug 02, 2023 | 12.38 | 12.56 | 12.29 | 12.47 | 125,035 | +0.00(+0.00%) |
Aug 01, 2023 | 12.57 | 12.63 | 12.39 | 12.47 | 189,598 | -0.13(-1.02%) |
Jul 31, 2023 | 12.53 | 12.63 | 12.53 | 12.60 | 69,594 | +0.06(+0.44%) |
Jul 28, 2023 | 12.51 | 12.61 | 12.49 | 12.55 | 148,257 | +0.05(+0.44%) |
Jul 27, 2023 | 12.57 | 12.60 | 12.48 | 12.49 | 90,852 | -0.08(-0.66%) |
Jul 26, 2023 | 12.45 | 12.59 | 12.45 | 12.57 | 88,418 | +0.06(+0.51%) |
Jul 25, 2023 | 12.47 | 12.64 | 12.45 | 12.51 | 117,814 | +0.05(+0.44%) |
Jul 24, 2023 | 12.24 | 12.47 | 12.23 | 12.45 | 119,812 | +0.25(+2.03%) |
Jul 21, 2023 | 12.32 | 12.32 | 12.15 | 12.21 | 342,302 | -0.02(-0.15%) |
Jul 20, 2023 | 12.32 | 12.40 | 12.17 | 12.23 | 147,626 | -0.06(-0.52%) |
Jul 19, 2023 | 12.15 | 12.34 | 12.15 | 12.29 | 94,606 | +0.16(+1.28%) |
Jul 18, 2023 | 12.06 | 12.21 | 12.02 | 12.13 | 169,087 | +0.05(+0.38%) |
Jul 17, 2023 | 12.23 | 12.30 | 12.06 | 12.09 | 271,723 | -0.20(-1.64%) |
Jul 14, 2023 | 12.40 | 12.42 | 12.22 | 12.29 | 142,681 | -0.12(-0.96%) |
Jul 13, 2023 | 12.54 | 12.61 | 12.39 | 12.41 | 118,642 | -0.16(-1.24%) |
Jul 12, 2023 | 12.43 | 12.60 | 12.29 | 12.56 | 218,025 | +0.17(+1.35%) |
Jul 11, 2023 | 12.44 | 12.51 | 12.35 | 12.40 | 176,655 | -0.01(-0.07%) |
Jul 10, 2023 | 12.23 | 12.53 | 12.22 | 12.41 | 169,106 | +0.19(+1.56%) |
Jul 07, 2023 | 12.08 | 12.25 | 11.99 | 12.22 | 132,887 | +0.15(+1.21%) |
Jul 06, 2023 | 12.18 | 12.19 | 12.05 | 12.07 | 233,992 | -0.19(-1.56%) |
Jul 05, 2023 | 12.06 | 12.27 | 12.04 | 12.26 | 227,038 | +0.20(+1.66%) |
Jul 03, 2023 | 12.00 | 12.10 | 11.92 | 12.06 | 152,176 | +0.14(+1.14%) |
Jun 30, 2023 | 11.92 | 12.02 | 11.84 | 11.92 | 172,816 | +0.05(+0.46%) |
Jun 29, 2023 | 11.91 | 11.92 | 11.84 | 11.87 | 81,205 | -0.01(-0.08%) |
Jun 28, 2023 | 11.90 | 11.90 | 11.82 | 11.88 | 62,997 | +0.05(+0.46%) |
Jun 27, 2023 | 11.86 | 11.90 | 11.82 | 11.82 | 90,582 | -0.03(-0.23%) |
Jun 26, 2023 | 11.82 | 11.90 | 11.82 | 11.85 | 64,662 | -0.03(-0.23%) |
Jun 23, 2023 | 11.75 | 11.96 | 11.72 | 11.88 | 122,229 | +0.07(+0.62%) |
Jun 22, 2023 | 11.82 | 11.86 | 11.65 | 11.81 | 93,415 | -0.05(-0.38%) |
Jun 21, 2023 | 11.77 | 11.87 | 11.73 | 11.85 | 96,310 | +0.14(+1.17%) |
Jun 20, 2023 | 11.69 | 11.82 | 11.67 | 11.72 | 113,363 | +0.04(+0.31%) |
Jun 16, 2023 | 11.63 | 11.79 | 11.57 | 11.68 | 117,756 | +0.09(+0.78%) |