Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 103.65 | 104.49 | 103.49 | 104.43 | 180,496 | +1.02(+0.99%) |
May 30, 2024 | 103.02 | 103.57 | 103.02 | 103.41 | 74,845 | +0.30(+0.29%) |
May 29, 2024 | 103.26 | 103.37 | 103.06 | 103.11 | 169,587 | -1.01(-0.97%) |
May 28, 2024 | 104.88 | 104.88 | 103.94 | 104.12 | 79,965 | -0.69(-0.66%) |
May 24, 2024 | 104.82 | 105.01 | 104.75 | 104.81 | 143,980 | +0.17(+0.16%) |
May 23, 2024 | 105.64 | 105.64 | 104.58 | 104.64 | 152,305 | -0.98(-0.93%) |
May 22, 2024 | 105.52 | 105.95 | 105.52 | 105.62 | 91,639 | -0.09(-0.09%) |
May 21, 2024 | 105.75 | 105.97 | 105.59 | 105.71 | 45,175 | -0.26(-0.25%) |
May 20, 2024 | 106.07 | 106.20 | 105.88 | 105.97 | 75,140 | -0.23(-0.22%) |
May 17, 2024 | 106.06 | 106.22 | 105.80 | 106.20 | 121,685 | +0.46(+0.44%) |
May 16, 2024 | 105.61 | 106.10 | 105.61 | 105.74 | 96,938 | +0.26(+0.25%) |
May 15, 2024 | 105.20 | 105.60 | 105.20 | 105.48 | 132,755 | +0.40(+0.38%) |
May 14, 2024 | 105.35 | 105.35 | 104.71 | 105.08 | 120,312 | +0.05(+0.05%) |
May 13, 2024 | 105.13 | 105.46 | 104.95 | 105.03 | 221,089 | +0.08(+0.08%) |
May 10, 2024 | 105.00 | 105.00 | 104.80 | 104.95 | 52,528 | +0.47(+0.45%) |
May 09, 2024 | 103.82 | 104.51 | 103.82 | 104.48 | 163,282 | +0.62(+0.60%) |
May 08, 2024 | 103.70 | 104.01 | 103.70 | 103.86 | 164,137 | -0.22(-0.21%) |
May 07, 2024 | 103.72 | 104.10 | 103.72 | 104.08 | 184,531 | +0.40(+0.39%) |
May 06, 2024 | 103.51 | 103.71 | 103.35 | 103.68 | 197,530 | +0.34(+0.33%) |
May 03, 2024 | 103.33 | 103.43 | 102.85 | 103.34 | 218,279 | +0.43(+0.42%) |
May 02, 2024 | 102.62 | 103.01 | 102.48 | 102.91 | 129,044 | +0.77(+0.75%) |
May 01, 2024 | 102.00 | 102.91 | 101.82 | 102.14 | 74,064 | -0.06(-0.06%) |
Apr 30, 2024 | 102.52 | 102.75 | 101.82 | 102.20 | 190,970 | -0.84(-0.82%) |
Apr 29, 2024 | 102.67 | 103.14 | 102.67 | 103.04 | 85,945 | +0.57(+0.56%) |
Apr 26, 2024 | 102.71 | 102.73 | 102.42 | 102.47 | 271,178 | -0.24(-0.23%) |
Apr 25, 2024 | 102.46 | 102.84 | 102.11 | 102.71 | 115,398 | -0.11(-0.11%) |
Apr 24, 2024 | 102.72 | 102.95 | 102.41 | 102.82 | 115,378 | -0.07(-0.07%) |
Apr 23, 2024 | 102.77 | 103.12 | 102.75 | 102.89 | 362,778 | +0.32(+0.31%) |
Apr 22, 2024 | 102.28 | 102.98 | 102.24 | 102.57 | 245,538 | +0.62(+0.61%) |
Apr 19, 2024 | 101.32 | 102.22 | 101.32 | 101.95 | 170,377 | +0.61(+0.60%) |
Apr 18, 2024 | 101.28 | 101.62 | 101.14 | 101.34 | 208,126 | +0.24(+0.24%) |
Apr 17, 2024 | 101.16 | 101.32 | 100.89 | 101.10 | 318,084 | +0.16(+0.16%) |
Apr 16, 2024 | 101.13 | 101.38 | 100.94 | 100.94 | 338,213 | -0.58(-0.57%) |
Apr 15, 2024 | 102.41 | 102.59 | 101.41 | 101.52 | 99,253 | -0.31(-0.30%) |
Apr 12, 2024 | 102.49 | 102.60 | 101.75 | 101.83 | 136,366 | -1.17(-1.14%) |
Apr 11, 2024 | 103.34 | 103.42 | 102.72 | 103.00 | 178,805 | -0.09(-0.09%) |
Apr 10, 2024 | 103.10 | 103.36 | 102.85 | 103.09 | 105,911 | -1.03(-0.99%) |
Apr 09, 2024 | 104.05 | 104.22 | 103.59 | 104.12 | 86,687 | +0.19(+0.18%) |
Apr 08, 2024 | 104.03 | 104.11 | 103.87 | 103.93 | 258,849 | +0.19(+0.18%) |
Apr 05, 2024 | 103.46 | 103.97 | 103.37 | 103.74 | 103,173 | -0.04(-0.04%) |
Apr 04, 2024 | 104.94 | 104.94 | 103.53 | 103.78 | 118,433 | -0.53(-0.51%) |
Apr 03, 2024 | 104.31 | 104.54 | 104.23 | 104.31 | 68,748 | -0.17(-0.16%) |
Apr 02, 2024 | 104.56 | 104.79 | 104.43 | 104.48 | 194,029 | -0.37(-0.35%) |
Apr 01, 2024 | 105.35 | 105.35 | 104.74 | 104.85 | 120,072 | -0.42(-0.40%) |
Mar 28, 2024 | 105.13 | 105.40 | 105.13 | 105.27 | 107,217 | -0.07(-0.07%) |
Mar 27, 2024 | 104.93 | 105.34 | 104.85 | 105.34 | 160,933 | +0.88(+0.84%) |
Mar 26, 2024 | 104.70 | 104.70 | 104.45 | 104.46 | 98,530 | +0.01(+0.01%) |
Mar 25, 2024 | 104.72 | 104.72 | 104.42 | 104.45 | 127,768 | -0.29(-0.28%) |
Mar 22, 2024 | 104.95 | 105.10 | 104.74 | 104.74 | 143,489 | -0.28(-0.27%) |
Mar 21, 2024 | 105.23 | 105.23 | 104.96 | 105.02 | 164,054 | +0.05(+0.05%) |
Mar 20, 2024 | 104.78 | 105.01 | 104.47 | 104.97 | 630,329 | +0.30(+0.29%) |
Mar 19, 2024 | 104.23 | 104.70 | 104.19 | 104.67 | 142,180 | +0.35(+0.33%) |
Mar 18, 2024 | 104.35 | 104.71 | 104.24 | 104.32 | 64,628 | +0.03(+0.03%) |
Mar 15, 2024 | 104.14 | 104.43 | 104.09 | 104.29 | 96,829 | -0.03(-0.03%) |
Mar 14, 2024 | 104.89 | 104.89 | 103.99 | 104.33 | 153,485 | -0.28(-0.27%) |
Mar 13, 2024 | 104.76 | 104.77 | 104.33 | 104.61 | 218,499 | -0.22(-0.21%) |
Mar 12, 2024 | 104.82 | 104.92 | 104.49 | 104.83 | 82,379 | +0.25(+0.24%) |
Mar 11, 2024 | 104.38 | 104.62 | 104.16 | 104.58 | 127,439 | +0.15(+0.14%) |
Mar 08, 2024 | 104.53 | 104.65 | 104.28 | 104.43 | 135,125 | +0.14(+0.13%) |
Mar 07, 2024 | 104.12 | 104.45 | 104.12 | 104.29 | 136,887 | +0.46(+0.44%) |
Mar 06, 2024 | 103.71 | 104.09 | 103.67 | 103.83 | 142,574 | +0.76(+0.74%) |
Mar 05, 2024 | 103.43 | 103.48 | 102.83 | 103.07 | 71,371 | -0.38(-0.37%) |
Mar 04, 2024 | 103.23 | 103.47 | 103.13 | 103.45 | 178,007 | -0.10(-0.10%) |
Mar 01, 2024 | 103.17 | 103.58 | 103.04 | 103.55 | 115,791 | +0.51(+0.49%) |
Feb 29, 2024 | 103.72 | 103.72 | 103.01 | 103.04 | 101,479 | -0.27(-0.26%) |
Feb 28, 2024 | 103.16 | 103.37 | 103.16 | 103.31 | 93,606 | -0.33(-0.32%) |
Feb 27, 2024 | 103.70 | 103.70 | 103.43 | 103.64 | 71,600 | +0.12(+0.12%) |
Feb 26, 2024 | 103.79 | 103.98 | 103.49 | 103.52 | 185,846 | -0.50(-0.48%) |
Feb 23, 2024 | 103.68 | 104.22 | 103.68 | 104.02 | 139,473 | +0.27(+0.26%) |
Feb 22, 2024 | 103.43 | 103.88 | 103.08 | 103.75 | 127,561 | +0.73(+0.71%) |
Feb 21, 2024 | 102.89 | 103.07 | 102.69 | 103.02 | 192,820 | +0.15(+0.15%) |
Feb 20, 2024 | 102.74 | 103.24 | 102.74 | 102.87 | 109,041 | +0.41(+0.40%) |
Feb 16, 2024 | 102.56 | 102.86 | 102.25 | 102.46 | 98,088 | +0.05(+0.05%) |
Feb 15, 2024 | 101.79 | 102.41 | 101.79 | 102.41 | 552,735 | +0.71(+0.70%) |
Feb 14, 2024 | 101.45 | 101.82 | 101.36 | 101.70 | 396,330 | +0.45(+0.44%) |
Feb 13, 2024 | 101.45 | 101.76 | 100.81 | 101.25 | 1,515,972 | -0.60(-0.59%) |
Feb 12, 2024 | 101.55 | 102.01 | 101.55 | 101.85 | 222,110 | +0.15(+0.15%) |
Feb 09, 2024 | 101.66 | 101.74 | 101.37 | 101.70 | 316,606 | -0.04(-0.04%) |
Feb 08, 2024 | 101.95 | 101.95 | 101.45 | 101.74 | 98,979 | -0.52(-0.51%) |
Feb 07, 2024 | 102.33 | 102.44 | 102.20 | 102.26 | 86,790 | +0.06(+0.06%) |
Feb 06, 2024 | 101.91 | 102.22 | 101.86 | 102.20 | 68,229 | +0.68(+0.67%) |
Feb 05, 2024 | 101.78 | 101.80 | 101.37 | 101.52 | 103,169 | -0.54(-0.53%) |
Feb 02, 2024 | 102.24 | 102.31 | 101.71 | 102.06 | 112,433 | -0.43(-0.42%) |
Feb 01, 2024 | 101.74 | 102.52 | 101.22 | 102.49 | 119,588 | +1.03(+1.02%) |
Jan 31, 2024 | 102.20 | 102.28 | 101.40 | 101.46 | 124,631 | -0.60(-0.59%) |
Jan 30, 2024 | 101.89 | 102.06 | 101.52 | 102.06 | 103,216 | +0.07(+0.07%) |
Jan 29, 2024 | 101.63 | 102.06 | 101.56 | 101.99 | 113,170 | +0.37(+0.36%) |
Jan 26, 2024 | 101.66 | 101.77 | 101.51 | 101.62 | 139,523 | +0.01(+0.01%) |
Jan 25, 2024 | 101.37 | 101.61 | 101.14 | 101.61 | 158,397 | +0.27(+0.27%) |
Jan 24, 2024 | 101.88 | 101.93 | 101.26 | 101.34 | 286,995 | +0.08(+0.08%) |
Jan 23, 2024 | 100.89 | 101.36 | 100.89 | 101.26 | 248,753 | +0.22(+0.22%) |
Jan 22, 2024 | 100.94 | 101.17 | 100.94 | 101.04 | 69,751 | -0.01(-0.01%) |
Jan 19, 2024 | 100.86 | 101.22 | 100.55 | 101.05 | 219,786 | +0.37(+0.37%) |
Jan 18, 2024 | 100.32 | 100.74 | 100.07 | 100.68 | 99,954 | +0.33(+0.33%) |
Jan 17, 2024 | 99.99 | 100.57 | 99.99 | 100.35 | 125,546 | -0.44(-0.44%) |
Jan 16, 2024 | 100.99 | 101.15 | 100.64 | 100.79 | 379,197 | -0.73(-0.72%) |
Jan 12, 2024 | 101.19 | 101.59 | 101.19 | 101.52 | 153,700 | +0.67(+0.66%) |
Jan 11, 2024 | 101.03 | 101.05 | 100.35 | 100.85 | 165,291 | +0.02(+0.02%) |
Jan 10, 2024 | 100.70 | 100.88 | 100.57 | 100.83 | 150,565 | +0.31(+0.30%) |
Jan 09, 2024 | 100.56 | 100.60 | 100.33 | 100.52 | 82,998 | -0.32(-0.32%) |
Jan 08, 2024 | 100.34 | 100.87 | 100.09 | 100.84 | 145,950 | +0.49(+0.49%) |
Jan 05, 2024 | 100.38 | 100.79 | 100.12 | 100.35 | 50,780 | +0.04(+0.04%) |
Jan 04, 2024 | 100.32 | 100.83 | 100.31 | 100.31 | 111,870 | +0.00(+0.00%) |
Jan 03, 2024 | 100.17 | 100.67 | 100.17 | 100.31 | 350,712 | -0.17(-0.17%) |
Jan 02, 2024 | 99.93 | 100.57 | 99.78 | 100.48 | 307,289 | +0.13(+0.13%) |
Dec 29, 2023 | 99.89 | 100.38 | 99.89 | 100.35 | 232,066 | +0.28(+0.28%) |
Dec 28, 2023 | 99.76 | 100.27 | 99.76 | 100.07 | 105,629 | +0.33(+0.33%) |
Dec 27, 2023 | 99.60 | 99.76 | 99.24 | 99.74 | 285,529 | +0.47(+0.47%) |
Dec 26, 2023 | 99.37 | 99.41 | 99.06 | 99.27 | 107,441 | +0.20(+0.20%) |
Dec 22, 2023 | 98.98 | 99.28 | 98.84 | 99.07 | 119,109 | +0.54(+0.55%) |
Dec 21, 2023 | 98.43 | 98.60 | 98.08 | 98.53 | 308,685 | +0.97(+0.99%) |
Dec 20, 2023 | 98.60 | 98.60 | 97.53 | 97.56 | 194,484 | -2.81(-2.80%) |
Dec 19, 2023 | 100.14 | 100.42 | 100.14 | 100.37 | 104,698 | +0.13(+0.13%) |
Dec 18, 2023 | 99.85 | 100.26 | 99.85 | 100.24 | 185,498 | +0.54(+0.54%) |
Dec 15, 2023 | 100.35 | 100.35 | 99.65 | 99.70 | 189,672 | -0.89(-0.88%) |
Dec 14, 2023 | 101.35 | 101.35 | 100.45 | 100.59 | 83,182 | -0.52(-0.51%) |
Dec 13, 2023 | 99.86 | 101.20 | 99.86 | 101.11 | 297,291 | +1.08(+1.08%) |
Dec 12, 2023 | 99.65 | 100.07 | 99.49 | 100.03 | 144,353 | +0.29(+0.29%) |
Dec 11, 2023 | 99.04 | 99.74 | 99.04 | 99.74 | 138,568 | +0.69(+0.70%) |
Dec 08, 2023 | 99.18 | 99.20 | 98.68 | 99.05 | 157,862 | -0.12(-0.12%) |
Dec 07, 2023 | 99.24 | 99.39 | 99.02 | 99.17 | 259,690 | +0.15(+0.15%) |
Dec 06, 2023 | 99.47 | 99.47 | 98.97 | 99.02 | 119,863 | +0.12(+0.12%) |
Dec 05, 2023 | 98.90 | 99.03 | 98.74 | 98.90 | 65,790 | -0.24(-0.24%) |
Dec 04, 2023 | 98.85 | 99.42 | 98.85 | 99.14 | 126,584 | -0.11(-0.11%) |
Dec 01, 2023 | 98.75 | 99.31 | 98.60 | 99.25 | 139,523 | +0.48(+0.49%) |
Nov 30, 2023 | 98.33 | 98.77 | 98.03 | 98.77 | 321,469 | +0.63(+0.64%) |
Nov 29, 2023 | 98.51 | 98.51 | 98.01 | 98.14 | 120,577 | -0.20(-0.20%) |
Nov 28, 2023 | 98.33 | 98.53 | 98.09 | 98.34 | 130,524 | +0.16(+0.16%) |
Nov 27, 2023 | 98.38 | 98.38 | 98.13 | 98.18 | 66,592 | -0.27(-0.27%) |
Nov 24, 2023 | 98.35 | 98.48 | 98.19 | 98.45 | 53,303 | +0.19(+0.19%) |
Nov 22, 2023 | 98.19 | 98.35 | 98.04 | 98.26 | 291,288 | +0.38(+0.39%) |
Nov 21, 2023 | 97.75 | 98.11 | 97.75 | 97.88 | 106,707 | +0.04(+0.04%) |
Nov 20, 2023 | 97.29 | 97.92 | 97.29 | 97.84 | 173,621 | +0.43(+0.44%) |
Nov 17, 2023 | 97.45 | 97.64 | 97.29 | 97.41 | 133,399 | +0.23(+0.24%) |
Nov 16, 2023 | 96.95 | 97.34 | 96.95 | 97.18 | 163,400 | -0.07(-0.07%) |
Nov 15, 2023 | 97.41 | 97.69 | 97.22 | 97.25 | 316,989 | -0.18(-0.18%) |
Nov 14, 2023 | 97.28 | 97.63 | 96.99 | 97.43 | 143,546 | +1.06(+1.10%) |
Nov 13, 2023 | 96.00 | 96.43 | 95.97 | 96.37 | 77,262 | +0.23(+0.24%) |
Nov 10, 2023 | 96.04 | 96.27 | 95.51 | 96.14 | 154,516 | +0.45(+0.47%) |
Nov 09, 2023 | 96.35 | 96.61 | 95.61 | 95.69 | 144,675 | -0.43(-0.45%) |
Nov 08, 2023 | 96.42 | 96.42 | 95.86 | 96.12 | 101,105 | -0.26(-0.27%) |
Nov 07, 2023 | 96.25 | 96.51 | 96.12 | 96.38 | 231,990 | -0.23(-0.24%) |
Nov 06, 2023 | 96.61 | 96.74 | 96.50 | 96.61 | 188,124 | +0.03(+0.03%) |
Nov 03, 2023 | 96.66 | 96.85 | 96.38 | 96.58 | 285,132 | +0.83(+0.87%) |
Nov 02, 2023 | 95.10 | 95.83 | 95.10 | 95.75 | 157,863 | +1.20(+1.27%) |
Nov 01, 2023 | 94.12 | 94.74 | 94.11 | 94.55 | 538,139 | +0.55(+0.59%) |
Oct 31, 2023 | 93.94 | 94.11 | 93.56 | 94.00 | 456,205 | +0.15(+0.16%) |
Oct 30, 2023 | 93.46 | 93.87 | 93.36 | 93.85 | 397,251 | +0.85(+0.91%) |
Oct 27, 2023 | 93.73 | 93.93 | 92.81 | 93.00 | 567,444 | -0.55(-0.59%) |
Oct 26, 2023 | 94.05 | 94.12 | 93.34 | 93.55 | 254,744 | -0.51(-0.54%) |
Oct 25, 2023 | 94.10 | 94.47 | 93.78 | 94.06 | 160,126 | -0.21(-0.22%) |
Oct 24, 2023 | 93.74 | 94.34 | 93.74 | 94.27 | 130,882 | +0.81(+0.87%) |
Oct 23, 2023 | 93.63 | 94.02 | 93.32 | 93.46 | 193,224 | -0.36(-0.38%) |
Oct 20, 2023 | 94.46 | 94.58 | 93.82 | 93.82 | 228,206 | -0.62(-0.66%) |
Oct 19, 2023 | 95.29 | 95.33 | 94.40 | 94.44 | 376,448 | -0.81(-0.85%) |
Oct 18, 2023 | 95.88 | 95.98 | 95.17 | 95.25 | 149,002 | -0.81(-0.84%) |
Oct 17, 2023 | 95.66 | 96.33 | 95.66 | 96.06 | 351,153 | -0.11(-0.11%) |
Oct 16, 2023 | 95.88 | 96.30 | 95.69 | 96.17 | 308,379 | +0.55(+0.58%) |
Oct 13, 2023 | 95.53 | 95.88 | 95.30 | 95.62 | 358,935 | +0.19(+0.20%) |
Oct 12, 2023 | 96.33 | 96.33 | 95.12 | 95.43 | 174,857 | -0.70(-0.73%) |
Oct 11, 2023 | 96.35 | 96.35 | 95.74 | 96.13 | 155,037 | +0.08(+0.08%) |
Oct 10, 2023 | 95.78 | 96.33 | 95.55 | 96.05 | 320,630 | +0.58(+0.61%) |
Oct 09, 2023 | 94.59 | 95.51 | 94.39 | 95.47 | 159,818 | +0.40(+0.42%) |
Oct 06, 2023 | 94.47 | 95.28 | 93.84 | 95.07 | 138,066 | +0.66(+0.70%) |
Oct 05, 2023 | 94.41 | 94.60 | 94.07 | 94.41 | 172,387 | +0.24(+0.25%) |
Oct 04, 2023 | 94.13 | 94.25 | 93.56 | 94.17 | 187,730 | +0.27(+0.29%) |
Oct 03, 2023 | 93.96 | 94.20 | 93.67 | 93.90 | 292,279 | -0.70(-0.74%) |
Oct 02, 2023 | 95.35 | 95.35 | 94.22 | 94.60 | 424,762 | -0.82(-0.86%) |
Sep 29, 2023 | 96.31 | 96.31 | 95.22 | 95.42 | 112,803 | -0.38(-0.40%) |
Sep 28, 2023 | 95.45 | 95.94 | 95.45 | 95.80 | 153,171 | +0.11(+0.11%) |
Sep 27, 2023 | 96.38 | 96.38 | 95.35 | 95.69 | 643,732 | -0.27(-0.28%) |
Sep 26, 2023 | 96.45 | 96.56 | 95.96 | 95.96 | 164,068 | -0.96(-0.99%) |
Sep 25, 2023 | 96.84 | 96.93 | 96.65 | 96.92 | 153,212 | -0.13(-0.13%) |
Sep 22, 2023 | 97.34 | 97.45 | 96.98 | 97.05 | 243,109 | +0.21(+0.22%) |
Sep 21, 2023 | 97.58 | 97.58 | 96.83 | 96.84 | 281,601 | -1.10(-1.12%) |
Sep 20, 2023 | 98.42 | 98.67 | 97.94 | 97.94 | 449,764 | -0.08(-0.08%) |
Sep 19, 2023 | 97.89 | 98.15 | 97.81 | 98.02 | 1,189,935 | +0.03(+0.03%) |
Sep 18, 2023 | 98.04 | 98.18 | 97.72 | 97.99 | 72,573 | -0.04(-0.04%) |
Sep 15, 2023 | 98.25 | 98.59 | 97.94 | 98.03 | 108,892 | -0.43(-0.44%) |
Sep 14, 2023 | 98.24 | 98.51 | 98.08 | 98.46 | 197,450 | +0.79(+0.81%) |
Sep 13, 2023 | 97.53 | 97.83 | 97.53 | 97.67 | 96,622 | +0.14(+0.14%) |
Sep 12, 2023 | 97.57 | 97.81 | 97.45 | 97.53 | 140,120 | -0.31(-0.32%) |
Sep 11, 2023 | 97.68 | 97.89 | 97.59 | 97.84 | 85,442 | +0.52(+0.53%) |
Sep 08, 2023 | 97.30 | 97.49 | 97.18 | 97.32 | 53,564 | +0.07(+0.07%) |
Sep 07, 2023 | 96.92 | 97.46 | 96.53 | 97.25 | 106,017 | +0.42(+0.43%) |
Sep 06, 2023 | 96.90 | 97.04 | 96.71 | 96.83 | 108,802 | -0.08(-0.08%) |
Sep 05, 2023 | 97.49 | 97.49 | 96.91 | 96.91 | 206,245 | -0.74(-0.76%) |
Sep 01, 2023 | 98.13 | 98.24 | 97.53 | 97.65 | 104,569 | +0.12(+0.12%) |
Aug 31, 2023 | 98.00 | 98.09 | 97.50 | 97.53 | 203,652 | -0.51(-0.52%) |
Aug 30, 2023 | 98.27 | 98.42 | 97.92 | 98.04 | 245,100 | -0.08(-0.08%) |
Aug 29, 2023 | 97.47 | 98.19 | 97.47 | 98.12 | 154,181 | +0.63(+0.65%) |
Aug 28, 2023 | 97.50 | 97.60 | 97.31 | 97.49 | 624,457 | +0.50(+0.52%) |
Aug 25, 2023 | 96.79 | 97.15 | 96.46 | 96.99 | 144,748 | +0.37(+0.38%) |
Aug 24, 2023 | 97.23 | 97.47 | 96.53 | 96.62 | 220,846 | -0.59(-0.61%) |
Aug 23, 2023 | 97.07 | 97.31 | 96.96 | 97.21 | 128,689 | +0.77(+0.80%) |
Aug 22, 2023 | 96.86 | 97.06 | 96.39 | 96.44 | 104,366 | -0.20(-0.21%) |
Aug 21, 2023 | 96.52 | 96.73 | 96.22 | 96.64 | 97,894 | -0.01(-0.01%) |
Aug 18, 2023 | 96.39 | 96.84 | 96.36 | 96.65 | 118,557 | -0.02(-0.02%) |
Aug 17, 2023 | 97.64 | 97.64 | 96.67 | 96.67 | 179,436 | -0.52(-0.54%) |
Aug 16, 2023 | 97.40 | 97.85 | 97.19 | 97.19 | 178,252 | -0.35(-0.36%) |
Aug 15, 2023 | 98.10 | 98.10 | 97.51 | 97.54 | 284,100 | -0.74(-0.75%) |
Aug 14, 2023 | 97.98 | 98.36 | 97.98 | 98.28 | 184,260 | -0.15(-0.15%) |
Aug 11, 2023 | 98.02 | 98.50 | 98.02 | 98.43 | 113,025 | +0.09(+0.09%) |
Aug 10, 2023 | 98.97 | 99.19 | 98.31 | 98.34 | 152,227 | -0.16(-0.16%) |
Aug 09, 2023 | 98.49 | 98.74 | 98.29 | 98.50 | 70,638 | +0.33(+0.34%) |
Aug 08, 2023 | 98.26 | 98.32 | 97.92 | 98.17 | 142,761 | -0.32(-0.32%) |
Aug 07, 2023 | 98.31 | 98.55 | 98.27 | 98.49 | 77,011 | +0.71(+0.73%) |
Aug 04, 2023 | 98.19 | 98.57 | 97.69 | 97.78 | 71,443 | -0.25(-0.26%) |
Aug 03, 2023 | 98.33 | 98.33 | 97.98 | 98.03 | 111,494 | -0.32(-0.33%) |
Aug 02, 2023 | 98.37 | 98.67 | 98.27 | 98.35 | 74,524 | -0.69(-0.70%) |
Aug 01, 2023 | 99.41 | 99.54 | 98.94 | 99.04 | 336,482 | -0.56(-0.56%) |
Jul 31, 2023 | 99.89 | 99.89 | 99.42 | 99.60 | 118,186 | -0.39(-0.39%) |
Jul 28, 2023 | 100.22 | 100.22 | 99.76 | 99.99 | 104,330 | +0.63(+0.63%) |
Jul 27, 2023 | 100.37 | 100.49 | 99.30 | 99.36 | 77,695 | -0.77(-0.77%) |
Jul 26, 2023 | 99.85 | 100.69 | 99.82 | 100.13 | 114,953 | +0.09(+0.09%) |
Jul 25, 2023 | 100.03 | 100.16 | 99.86 | 100.04 | 61,344 | +0.07(+0.07%) |
Jul 24, 2023 | 99.94 | 100.07 | 99.85 | 99.97 | 107,518 | +0.25(+0.25%) |
Jul 21, 2023 | 99.77 | 99.90 | 99.62 | 99.72 | 445,151 | +0.33(+0.33%) |
Jul 20, 2023 | 99.06 | 99.42 | 99.03 | 99.39 | 178,318 | +0.38(+0.38%) |
Jul 19, 2023 | 98.89 | 99.21 | 98.80 | 99.01 | 432,794 | +0.30(+0.30%) |
Jul 18, 2023 | 98.57 | 99.06 | 98.41 | 98.71 | 559,329 | +0.09(+0.09%) |
Jul 17, 2023 | 98.61 | 98.76 | 98.31 | 98.62 | 109,158 | -0.05(-0.05%) |
Jul 14, 2023 | 98.44 | 98.75 | 98.41 | 98.67 | 253,478 | +0.20(+0.20%) |
Jul 13, 2023 | 98.73 | 98.73 | 98.36 | 98.47 | 92,180 | +0.32(+0.33%) |
Jul 12, 2023 | 98.22 | 98.30 | 97.97 | 98.15 | 141,950 | +0.67(+0.69%) |
Jul 11, 2023 | 97.19 | 97.55 | 96.91 | 97.48 | 149,647 | +0.64(+0.66%) |
Jul 10, 2023 | 96.37 | 97.10 | 96.37 | 96.84 | 121,954 | +0.17(+0.18%) |
Jul 07, 2023 | 97.05 | 97.16 | 96.57 | 96.67 | 201,497 | -0.27(-0.28%) |
Jul 06, 2023 | 97.26 | 97.26 | 96.68 | 96.94 | 183,145 | -0.83(-0.85%) |
Jul 05, 2023 | 97.84 | 97.86 | 97.58 | 97.77 | 337,624 | -0.42(-0.43%) |
Jul 03, 2023 | 98.20 | 98.20 | 97.82 | 98.19 | 61,543 | +0.13(+0.14%) |
Jun 30, 2023 | 97.87 | 98.18 | 97.76 | 98.06 | 496,434 | +0.72(+0.73%) |
Jun 29, 2023 | 96.99 | 97.41 | 96.73 | 97.34 | 374,574 | +0.09(+0.09%) |
Jun 28, 2023 | 97.46 | 97.46 | 97.01 | 97.25 | 272,909 | -0.28(-0.29%) |
Jun 27, 2023 | 97.25 | 97.57 | 97.15 | 97.53 | 538,930 | +0.53(+0.55%) |
Jun 26, 2023 | 97.04 | 97.12 | 96.64 | 97.00 | 255,621 | +0.12(+0.12%) |
Jun 23, 2023 | 97.32 | 97.32 | 96.83 | 96.88 | 133,820 | -0.87(-0.89%) |
Jun 22, 2023 | 97.73 | 97.77 | 97.45 | 97.75 | 95,264 | +0.06(+0.06%) |
Jun 21, 2023 | 97.65 | 97.90 | 97.26 | 97.69 | 198,762 | +0.29(+0.30%) |
Jun 20, 2023 | 98.05 | 98.05 | 97.40 | 97.40 | 53,611 | -0.91(-0.93%) |
Jun 16, 2023 | 98.77 | 98.77 | 98.02 | 98.31 | 145,487 | -0.12(-0.12%) |