Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.322	6.348	6.232	6.232	368,827	-0.12(-1.83%)
May 30, 2019	6.355	6.372	6.309	6.348	202,536	+0.03(+0.41%)
May 29, 2019	6.380	6.380	6.322	6.322	150,081	-0.06(-0.91%)
May 28, 2019	6.419	6.419	6.361	6.380	209,373	-0.01(-0.10%)
May 24, 2019	6.393	6.393	6.355	6.387	176,112	+0.03(+0.51%)
May 23, 2019	6.361	6.374	6.342	6.355	129,795	-0.02(-0.30%)
May 22, 2019	6.361	6.393	6.361	6.374	171,122	-0.02(-0.30%)
May 21, 2019	6.380	6.393	6.358	6.393	179,487	+0.05(+0.71%)
May 20, 2019	6.367	6.369	6.343	6.348	166,464	-0.02(-0.30%)
May 17, 2019	6.380	6.406	6.367	6.367	122,425	-0.02(-0.30%)
May 16, 2019	6.374	6.413	6.367	6.387	228,317	+0.01(+0.20%)
May 15, 2019	6.367	6.400	6.361	6.374	222,726	-0.01(-0.20%)
May 14, 2019	6.374	6.413	6.357	6.387	209,059	+0.04(+0.62%)
May 13, 2019	6.360	6.366	6.334	6.347	193,972	-0.04(-0.70%)
May 10, 2019	6.379	6.405	6.341	6.392	167,219	+0.02(+0.30%)
May 09, 2019	6.386	6.389	6.322	6.373	274,113	-0.01(-0.20%)
May 08, 2019	6.418	6.443	6.379	6.386	247,119	-0.03(-0.40%)
May 07, 2019	6.482	6.482	6.395	6.411	341,577	-0.07(-1.09%)
May 06, 2019	6.469	6.488	6.456	6.482	200,860	+0.00(+0.00%)
May 03, 2019	6.482	6.482	6.450	6.482	395,174	+0.03(+0.50%)
May 02, 2019	6.437	6.462	6.427	6.450	328,273	+0.02(+0.30%)
May 01, 2019	6.411	6.437	6.389	6.430	343,727	+0.03(+0.50%)
Apr 30, 2019	6.347	6.398	6.341	6.398	347,101	+0.07(+1.11%)
Apr 29, 2019	6.315	6.334	6.294	6.328	362,514	+0.04(+0.71%)
Apr 26, 2019	6.283	6.347	6.270	6.283	533,978	-0.01(-0.20%)
Apr 25, 2019	6.328	6.334	6.289	6.296	280,808	-0.03(-0.54%)
Apr 24, 2019	6.334	6.360	6.328	6.330	206,830	-0.00(-0.07%)
Apr 23, 2019	6.334	6.379	6.334	6.334	320,992	-0.01(-0.10%)
Apr 22, 2019	6.328	6.341	6.309	6.341	247,846	+0.02(+0.30%)
Apr 18, 2019	6.341	6.341	6.309	6.322	152,230	+0.00(+0.00%)
Apr 17, 2019	6.322	6.341	6.309	6.322	177,702	+0.00(+0.00%)
Apr 16, 2019	6.341	6.343	6.309	6.322	292,053	-0.02(-0.30%)
Apr 15, 2019	6.366	6.366	6.322	6.341	200,155	-0.01(-0.20%)
Apr 12, 2019	6.354	6.360	6.315	6.354	329,442	+0.03(+0.52%)
Apr 11, 2019	6.301	6.346	6.301	6.321	218,076	+0.02(+0.30%)
Apr 10, 2019	6.295	6.311	6.270	6.301	319,357	+0.03(+0.51%)
Apr 09, 2019	6.282	6.295	6.251	6.270	306,883	-0.01(-0.10%)
Apr 08, 2019	6.257	6.295	6.238	6.276	339,784	+0.01(+0.20%)
Apr 05, 2019	6.244	6.289	6.231	6.263	315,313	+0.02(+0.31%)
Apr 04, 2019	6.200	6.251	6.200	6.244	233,272	+0.03(+0.51%)
Apr 03, 2019	6.219	6.238	6.200	6.212	350,560	-0.01(-0.10%)
Apr 02, 2019	6.193	6.225	6.174	6.219	255,316	+0.03(+0.41%)
Apr 01, 2019	6.130	6.193	6.123	6.193	320,652	+0.06(+1.04%)
Mar 29, 2019	6.123	6.149	6.091	6.130	714,836	+0.01(+0.10%)
Mar 28, 2019	6.110	6.149	6.098	6.123	665,123	+0.00(+0.00%)
Mar 27, 2019	6.168	6.187	6.123	6.123	373,688	-0.06(-0.93%)
Mar 26, 2019	6.219	6.225	6.174	6.181	358,486	-0.01(-0.21%)
Mar 25, 2019	6.219	6.225	6.181	6.193	294,861	-0.01(-0.21%)
Mar 22, 2019	6.257	6.257	6.193	6.206	240,373	-0.03(-0.51%)
Mar 21, 2019	6.321	6.321	6.231	6.238	403,397	-0.07(-1.11%)
Mar 20, 2019	6.352	6.352	6.301	6.308	219,091	-0.04(-0.70%)
Mar 19, 2019	6.359	6.370	6.340	6.352	106,809	-0.01(-0.20%)
Mar 18, 2019	6.352	6.391	6.352	6.365	237,121	+0.00(+0.00%)
Mar 15, 2019	6.384	6.391	6.365	6.365	140,296	-0.01(-0.10%)
Mar 14, 2019	6.403	6.416	6.359	6.371	112,618	-0.03(-0.48%)
Mar 13, 2019	6.402	6.415	6.396	6.402	128,410	+0.02(+0.30%)
Mar 12, 2019	6.339	6.390	6.339	6.383	256,712	+0.03(+0.40%)
Mar 11, 2019	6.320	6.358	6.320	6.358	193,828	+0.05(+0.80%)
Mar 08, 2019	6.320	6.320	6.282	6.307	223,507	-0.02(-0.30%)
Mar 07, 2019	6.288	6.333	6.276	6.326	282,944	+0.03(+0.40%)
Mar 06, 2019	6.314	6.320	6.288	6.301	164,620	-0.01(-0.20%)
Mar 05, 2019	6.301	6.314	6.288	6.314	200,957	+0.01(+0.10%)
Mar 04, 2019	6.320	6.320	6.282	6.307	233,446	+0.01(+0.20%)
Mar 01, 2019	6.320	6.333	6.279	6.295	241,052	-0.02(-0.30%)
Feb 28, 2019	6.295	6.314	6.269	6.314	220,847	+0.01(+0.10%)
Feb 27, 2019	6.276	6.326	6.276	6.307	248,705	-0.01(-0.20%)
Feb 26, 2019	6.377	6.377	6.257	6.320	457,090	-0.06(-0.89%)
Feb 25, 2019	6.383	6.409	6.307	6.377	298,417	+0.00(+0.00%)
Feb 22, 2019	6.250	6.383	6.238	6.377	454,286	+0.15(+2.34%)
Feb 21, 2019	6.200	6.232	6.200	6.232	133,813	+0.03(+0.51%)
Feb 20, 2019	6.219	6.219	6.187	6.200	140,400	+0.00(+0.00%)
Feb 19, 2019	6.194	6.295	6.194	6.200	116,577	+0.03(+0.41%)
Feb 15, 2019	6.175	6.194	6.168	6.175	210,229	+0.00(+0.00%)
Feb 14, 2019	6.181	6.200	6.149	6.175	226,426	-0.01(-0.09%)
Feb 13, 2019	6.174	6.199	6.167	6.180	175,134	+0.01(+0.10%)
Feb 12, 2019	6.149	6.186	6.149	6.174	151,038	+0.03(+0.51%)
Feb 11, 2019	6.123	6.142	6.117	6.142	104,531	+0.02(+0.31%)
Feb 08, 2019	6.130	6.149	6.098	6.123	209,485	-0.01(-0.20%)
Feb 07, 2019	6.117	6.139	6.105	6.136	429,038	+0.01(+0.21%)
Feb 06, 2019	6.111	6.133	6.101	6.123	302,686	+0.01(+0.10%)
Feb 05, 2019	6.167	6.167	6.109	6.117	231,345	-0.04(-0.61%)
Feb 04, 2019	6.117	6.155	6.095	6.155	223,419	+0.06(+1.03%)
Feb 01, 2019	6.117	6.142	6.086	6.092	338,644	-0.01(-0.21%)
Jan 31, 2019	6.042	6.105	6.042	6.105	418,490	+0.06(+1.04%)
Jan 30, 2019	6.029	6.061	6.029	6.042	189,750	+0.03(+0.42%)
Jan 29, 2019	6.010	6.026	5.972	6.016	209,037	+0.02(+0.31%)
Jan 28, 2019	5.972	6.004	5.954	5.998	311,637	+0.02(+0.32%)
Jan 25, 2019	6.035	6.048	5.979	5.979	519,976	-0.06(-0.94%)
Jan 24, 2019	6.035	6.042	6.010	6.035	190,646	+0.01(+0.21%)
Jan 23, 2019	6.016	6.048	6.016	6.023	460,804	+0.00(+0.00%)
Jan 22, 2019	6.029	6.029	6.004	6.023	196,216	-0.01(-0.10%)
Jan 18, 2019	6.016	6.054	6.016	6.029	629,411	+0.01(+0.21%)
Jan 17, 2019	6.042	6.048	6.010	6.016	138,017	-0.03(-0.42%)
Jan 16, 2019	6.016	6.054	6.016	6.042	345,067	+0.01(+0.10%)
Jan 15, 2019	5.998	6.042	5.985	6.035	270,366	+0.04(+0.63%)
Jan 14, 2019	5.979	5.998	5.960	5.998	237,774	+0.01(+0.21%)
Jan 11, 2019	6.048	6.051	5.979	5.985	264,107	-0.06(-1.03%)
Jan 10, 2019	6.041	6.064	6.016	6.048	249,988	+0.01(+0.10%)
Jan 09, 2019	6.110	6.110	6.035	6.041	418,994	-0.06(-0.92%)
Jan 08, 2019	6.091	6.113	6.079	6.098	445,623	+0.04(+0.72%)
Jan 07, 2019	5.985	6.079	5.985	6.054	391,660	+0.10(+1.68%)
Jan 04, 2019	5.904	5.985	5.879	5.954	1,220,817	+0.11(+1.93%)
Jan 03, 2019	5.810	5.854	5.804	5.841	1,318,407	+0.01(+0.21%)
Jan 02, 2019	5.729	5.848	5.729	5.829	1,380,133	+0.06(+1.08%)
Dec 31, 2018	5.816	5.879	5.760	5.766	970,475	-0.05(-0.86%)
Dec 28, 2018	5.829	5.873	5.798	5.816	959,430	+0.02(+0.43%)
Dec 27, 2018	5.829	5.848	5.783	5.791	640,081	-0.06(-1.07%)
Dec 26, 2018	5.641	5.879	5.629	5.854	837,835	+0.26(+4.58%)
Dec 24, 2018	5.535	5.610	5.529	5.598	357,585	+0.06(+1.13%)
Dec 21, 2018	5.585	5.616	5.535	5.535	772,314	-0.05(-0.89%)
Dec 20, 2018	5.698	5.732	5.529	5.585	1,003,264	-0.16(-2.83%)
Dec 19, 2018	5.741	5.798	5.741	5.748	818,944	-0.02(-0.43%)
Dec 18, 2018	5.748	5.854	5.698	5.773	3,068,441	+0.02(+0.33%)
Dec 17, 2018	5.823	5.823	5.741	5.754	909,986	-0.09(-1.60%)
Dec 14, 2018	5.923	5.923	5.810	5.848	561,828	-0.06(-1.06%)
Dec 13, 2018	5.979	5.979	5.904	5.910	556,285	-0.05(-0.84%)
Dec 12, 2018	5.985	6.022	5.954	5.960	441,172	-0.02(-0.31%)
Dec 11, 2018	6.053	6.053	5.954	5.979	417,604	-0.04(-0.72%)
Dec 10, 2018	6.078	6.084	5.997	6.022	598,520	-0.02(-0.41%)
Dec 07, 2018	6.121	6.165	6.047	6.047	495,618	-0.07(-1.22%)
Dec 06, 2018	6.140	6.153	6.090	6.121	835,700	-0.05(-0.80%)
Dec 04, 2018	6.121	6.184	6.121	6.171	564,556	+0.06(+0.91%)
Dec 03, 2018	6.097	6.115	6.072	6.115	546,228	+0.07(+1.13%)
Nov 30, 2018	6.035	6.047	5.991	6.047	803,909	+0.02(+0.41%)
Nov 29, 2018	6.010	6.028	5.991	6.022	430,007	+0.04(+0.62%)
Nov 28, 2018	5.997	6.004	5.985	5.985	214,320	+0.00(+0.00%)
Nov 27, 2018	6.010	6.038	5.985	5.985	407,667	-0.06(-0.92%)
Nov 26, 2018	6.053	6.059	6.010	6.041	265,797	+0.01(+0.21%)
Nov 23, 2018	5.991	6.028	5.991	6.028	105,824	+0.03(+0.52%)
Nov 21, 2018		5.997	5.997	5.997	0	-0.02(-0.41%)
Nov 20, 2018	6.066	6.078	6.022	6.022	424,688	-0.06(-0.92%)
Nov 19, 2018	6.103	6.109	6.072	6.078	550,612	-0.02(-0.41%)
Nov 16, 2018	6.115	6.140	6.103	6.103	285,741	-0.08(-1.31%)
Nov 15, 2018	6.134	6.184	6.097	6.184	485,201	+0.04(+0.71%)
Nov 14, 2018	6.171	6.171	6.109	6.140	545,294	+0.01(+0.10%)
Nov 13, 2018	6.177	6.208	6.122	6.134	415,162	-0.02(-0.40%)
Nov 12, 2018	6.171	6.192	6.152	6.159	268,515	-0.01(-0.20%)
Nov 09, 2018	6.171	6.183	6.165	6.171	359,264	-0.01(-0.10%)
Nov 08, 2018	6.183	6.195	6.177	6.177	181,568	-0.01(-0.20%)
Nov 07, 2018	6.165	6.189	6.159	6.189	266,928	+0.04(+0.70%)
Nov 06, 2018	6.122	6.159	6.122	6.146	214,047	+0.02(+0.30%)
Nov 05, 2018	6.159	6.159	6.115	6.128	386,725	-0.01(-0.20%)
Nov 02, 2018	6.183	6.189	6.134	6.140	297,199	-0.01(-0.10%)
Nov 01, 2018	6.159	6.171	6.134	6.146	358,749	+0.00(+0.00%)
Oct 31, 2018	6.165	6.189	6.146	6.146	356,840	-0.02(-0.40%)
Oct 30, 2018	6.159	6.177	6.140	6.171	346,252	+0.01(+0.10%)
Oct 29, 2018	6.183	6.202	6.152	6.165	301,072	-0.01(-0.10%)
Oct 26, 2018	6.202	6.202	6.159	6.171	337,874	-0.04(-0.60%)
Oct 25, 2018	6.251	6.251	6.208	6.208	196,124	-0.04(-0.59%)
Oct 24, 2018	6.276	6.282	6.245	6.245	170,928	-0.01(-0.20%)
Oct 23, 2018	6.233	6.263	6.214	6.257	179,694	+0.01(+0.20%)
Oct 22, 2018	6.263	6.276	6.245	6.245	168,554	-0.02(-0.30%)
Oct 19, 2018	6.251	6.276	6.233	6.263	262,521	+0.00(+0.00%)
Oct 18, 2018	6.257	6.282	6.257	6.263	167,259	-0.03(-0.49%)
Oct 17, 2018	6.288	6.301	6.257	6.294	164,978	+0.01(+0.10%)
Oct 16, 2018	6.226	6.294	6.189	6.288	265,177	+0.07(+1.09%)
Oct 15, 2018	6.159	6.226	6.159	6.220	146,029	+0.06(+1.00%)
Oct 12, 2018	6.202	6.220	6.146	6.159	584,190	+0.01(+0.10%)
Oct 11, 2018	6.232	6.238	6.146	6.152	453,531	-0.09(-1.38%)
Oct 10, 2018	6.269	6.287	6.201	6.238	415,584	-0.04(-0.68%)
Oct 09, 2018	6.336	6.336	6.281	6.281	214,665	-0.06(-0.87%)
Oct 08, 2018	6.306	6.336	6.306	6.336	135,327	+0.03(+0.49%)
Oct 05, 2018	6.386	6.386	6.306	6.306	266,057	-0.08(-1.30%)
Oct 04, 2018	6.392	6.416	6.367	6.389	178,132	-0.02(-0.33%)
Oct 03, 2018	6.410	6.416	6.394	6.410	131,704	+0.01(+0.10%)
Oct 02, 2018	6.416	6.422	6.398	6.404	270,095	-0.01(-0.10%)
Oct 01, 2018	6.392	6.410	6.361	6.410	175,219	+0.04(+0.58%)
Sep 28, 2018	6.398	6.404	6.349	6.373	361,753	-0.02(-0.29%)
Sep 27, 2018	6.373	6.398	6.371	6.392	256,854	+0.02(+0.29%)
Sep 26, 2018	6.336	6.379	6.324	6.373	293,085	+0.05(+0.78%)
Sep 25, 2018	6.361	6.361	6.318	6.324	127,482	-0.02(-0.29%)
Sep 24, 2018	6.336	6.355	6.336	6.343	201,137	+0.01(+0.19%)
Sep 21, 2018	6.336	6.355	6.330	6.330	208,998	+0.00(+0.00%)
Sep 20, 2018	6.379	6.392	6.330	6.330	200,154	-0.04(-0.58%)
Sep 19, 2018	6.336	6.382	6.318	6.367	428,485	+0.03(+0.48%)
Sep 18, 2018	6.330	6.355	6.312	6.336	286,533	+0.01(+0.10%)
Sep 17, 2018	6.367	6.367	6.330	6.330	181,033	-0.02(-0.39%)
Sep 14, 2018	6.361	6.361	6.343	6.355	223,018	+0.02(+0.29%)
Sep 13, 2018	6.367	6.379	6.330	6.336	325,884	-0.01(-0.10%)
Sep 12, 2018	6.324	6.343	6.318	6.343	177,347	+0.02(+0.29%)
Sep 11, 2018	6.306	6.336	6.294	6.324	243,938	+0.03(+0.48%)
Sep 10, 2018	6.288	6.330	6.275	6.294	315,447	+0.02(+0.39%)
Sep 07, 2018	6.300	6.306	6.269	6.269	201,684	-0.03(-0.48%)
Sep 06, 2018	6.275	6.312	6.275	6.300	210,911	+0.01(+0.19%)
Sep 05, 2018	6.288	6.300	6.269	6.288	417,593	+0.01(+0.10%)
Sep 04, 2018	6.282	6.294	6.275	6.282	301,570	+0.01(+0.10%)
Aug 31, 2018		6.275	6.275	6.275	0	+0.01(+0.10%)
Aug 30, 2018	6.269	6.282	6.257	6.269	172,674	-0.01(-0.10%)
Aug 29, 2018	6.300	6.321	6.275	6.275	258,741	-0.02(-0.39%)
Aug 28, 2018	6.306	6.336	6.294	6.300	443,120	-0.01(-0.19%)
Aug 27, 2018	6.221	6.336	6.215	6.312	1,078,658	+0.10(+1.67%)
Aug 24, 2018	6.239	6.251	6.208	6.208	463,710	-0.01(-0.20%)
Aug 23, 2018	6.245	6.257	6.221	6.221	472,668	-0.03(-0.49%)
Aug 22, 2018	6.288	6.294	6.227	6.251	517,786	-0.02(-0.39%)
Aug 21, 2018	6.269	6.300	6.269	6.275	265,849	+0.01(+0.10%)
Aug 20, 2018	6.300	6.312	6.245	6.269	504,003	-0.04(-0.58%)
Aug 17, 2018	6.318	6.367	6.306	6.306	423,537	-0.01(-0.19%)
Aug 16, 2018	6.312	6.336	6.306	6.318	194,268	+0.02(+0.29%)
Aug 15, 2018	6.306	6.312	6.300	6.300	240,470	-0.01(-0.19%)
Aug 14, 2018	6.300	6.318	6.282	6.312	240,609	+0.03(+0.46%)
Aug 13, 2018	6.277	6.289	6.271	6.283	277,602	+0.01(+0.10%)
Aug 10, 2018	6.277	6.277	6.253	6.277	139,988	+0.00(+0.00%)
Aug 09, 2018	6.247	6.283	6.241	6.277	395,344	+0.03(+0.49%)
Aug 08, 2018	6.277	6.289	6.247	6.247	201,822	-0.02(-0.39%)
Aug 07, 2018	6.283	6.299	6.265	6.271	322,930	-0.01(-0.10%)
Aug 06, 2018	6.283	6.304	6.265	6.277	218,916	-0.01(-0.19%)
Aug 03, 2018	6.265	6.289	6.259	6.289	284,429	+0.02(+0.39%)
Aug 02, 2018	6.241	6.265	6.235	6.265	195,197	+0.03(+0.49%)
Aug 01, 2018	6.253	6.253	6.222	6.235	374,504	-0.01(-0.19%)
Jul 31, 2018	6.271	6.271	6.216	6.247	344,874	+0.00(+0.00%)
Jul 30, 2018	6.247	6.258	6.241	6.247	199,004	+0.00(+0.00%)
Jul 27, 2018	6.247	6.271	6.247	6.247	187,475	+0.00(+0.00%)
Jul 26, 2018	6.241	6.265	6.241	6.247	197,482	+0.01(+0.10%)
Jul 25, 2018	6.253	6.265	6.235	6.241	309,361	-0.01(-0.19%)
Jul 24, 2018	6.210	6.253	6.204	6.253	511,570	+0.05(+0.78%)
Jul 23, 2018	6.216	6.216	6.192	6.204	332,994	-0.01(-0.20%)
Jul 20, 2018	6.216	6.216	6.192	6.216	256,744	+0.00(+0.00%)
Jul 19, 2018	6.210	6.210	6.204	6.216	560,885	+0.01(+0.20%)
Jul 18, 2018	6.229	6.235	6.198	6.204	479,654	-0.02(-0.29%)
Jul 17, 2018	6.222	6.229	6.204	6.222	388,464	-0.01(-0.10%)
Jul 16, 2018	6.241	6.259	6.216	6.229	313,543	-0.02(-0.29%)
Jul 13, 2018	6.259	6.277	6.229	6.247	271,368	-0.01(-0.10%)
Jul 12, 2018	6.271	6.289	6.235	6.253	299,873	-0.01(-0.12%)
Jul 11, 2018	6.284	6.297	6.260	6.260	246,833	-0.04(-0.67%)
Jul 10, 2018	6.309	6.327	6.291	6.303	374,067	-0.01(-0.10%)
Jul 09, 2018	6.321	6.333	6.303	6.309	258,441	-0.01(-0.19%)
Jul 06, 2018	6.327	6.327	6.303	6.321	182,131	+0.01(+0.19%)
Jul 05, 2018	6.315	6.321	6.297	6.309	145,677	-0.01(-0.10%)
Jul 03, 2018		6.315	6.315	6.315	0	+0.04(+0.58%)
Jul 02, 2018	6.315	6.331	6.272	6.278	289,294	-0.02(-0.38%)
Jun 29, 2018	6.327	6.339	6.278	6.303	584,467	-0.03(-0.48%)
Jun 28, 2018	6.345	6.345	6.315	6.333	471,013	+0.00(+0.00%)
Jun 27, 2018	6.339	6.351	6.321	6.333	211,043	+0.01(+0.10%)
Jun 26, 2018	6.339	6.345	6.327	6.327	227,900	+0.00(+0.00%)
Jun 25, 2018	6.351	6.363	6.309	6.327	304,906	-0.03(-0.52%)
Jun 22, 2018	6.369	6.375	6.345	6.360	318,884	+0.02(+0.24%)
Jun 21, 2018	6.357	6.381	6.345	6.345	411,647	-0.02(-0.38%)
Jun 20, 2018	6.363	6.387	6.363	6.369	270,712	+0.00(+0.00%)
Jun 19, 2018	6.351	6.369	6.345	6.369	397,003	+0.00(+0.00%)
Jun 18, 2018	6.399	6.399	6.363	6.369	316,645	-0.03(-0.47%)
Jun 15, 2018		6.411	6.411	6.399	305,518	-0.01(-0.19%)
Jun 14, 2018	6.411	6.423	6.405	6.411	257,999	-0.00(-0.02%)
Jun 13, 2018	6.461	6.461	6.401	6.413	348,432	-0.04(-0.56%)
Jun 12, 2018	6.461	6.461	6.431	6.449	220,462	+0.01(+0.09%)
Jun 11, 2018	6.473	6.473	6.431	6.443	229,333	-0.02(-0.37%)
Jun 08, 2018	6.467	6.473	6.443	6.467	160,731	+0.01(+0.19%)
Jun 07, 2018	6.437	6.464	6.437	6.455	510,010	+0.02(+0.28%)
Jun 06, 2018		6.446		6.437	123,392	+0.02(+0.28%)
Jun 05, 2018	6.455	6.473	6.401	6.419	545,570	-0.04(-0.56%)
Jun 04, 2018	6.509	6.521	6.455	6.455	522,487	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.