Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.096 | 2.209 | 2.096 | 2.181 | 125,867 | +0.08(+3.58%) |
May 30, 2013 | 2.063 | 2.111 | 2.059 | 2.106 | 31,477 | +0.06(+2.76%) |
May 29, 2013 | 2.106 | 2.106 | 2.026 | 2.049 | 59,104 | -0.05(-2.47%) |
May 28, 2013 | 2.111 | 2.125 | 2.059 | 2.101 | 31,050 | -0.01(-0.67%) |
May 24, 2013 | 2.129 | 2.129 | 2.073 | 2.115 | 41,188 | -0.02(-0.88%) |
May 23, 2013 | 2.181 | 2.228 | 2.129 | 2.134 | 25,151 | -0.07(-3.00%) |
May 22, 2013 | 2.242 | 2.304 | 2.200 | 2.200 | 80,280 | -0.02(-0.85%) |
May 21, 2013 | 2.134 | 2.285 | 2.134 | 2.219 | 135,888 | +0.08(+3.97%) |
May 20, 2013 | 2.096 | 2.162 | 2.096 | 2.134 | 37,314 | +0.03(+1.57%) |
May 17, 2013 | 2.158 | 2.158 | 2.101 | 2.101 | 42,054 | -0.05(-2.19%) |
May 16, 2013 | 2.191 | 2.191 | 2.143 | 2.148 | 195,706 | -0.04(-1.72%) |
May 15, 2013 | 2.191 | 2.205 | 2.176 | 2.186 | 19,322 | +0.00(+0.22%) |
May 13, 2013 | 2.143 | 2.181 | 2.143 | 2.181 | 49,639 | +0.06(+2.66%) |
May 10, 2013 | 2.096 | 2.172 | 2.096 | 2.125 | 56,686 | +0.01(+0.45%) |
May 09, 2013 | 2.092 | 2.139 | 2.087 | 2.115 | 108,030 | +0.01(+0.45%) |
May 08, 2013 | 2.082 | 2.143 | 2.070 | 2.106 | 33,778 | +0.02(+1.13%) |
May 07, 2013 | 2.087 | 2.146 | 2.068 | 2.082 | 80,914 | +0.00(+0.23%) |
May 06, 2013 | 2.040 | 2.106 | 2.030 | 2.078 | 37,686 | +0.03(+1.38%) |
May 03, 2013 | 2.045 | 2.068 | 2.026 | 2.049 | 106,822 | +0.02(+0.93%) |
May 02, 2013 | 2.035 | 2.073 | 2.021 | 2.030 | 223,545 | +0.01(+0.70%) |
May 01, 2013 | 2.030 | 2.049 | 2.007 | 2.016 | 163,394 | -0.01(-0.47%) |
Apr 30, 2013 | 1.993 | 2.106 | 1.993 | 2.026 | 617,391 | +0.04(+2.14%) |
Apr 29, 2013 | 1.969 | 1.988 | 1.946 | 1.983 | 146,330 | +0.02(+1.20%) |
Apr 26, 2013 | 1.983 | 1.983 | 1.955 | 1.960 | 48,025 | -0.02(-1.19%) |
Apr 25, 2013 | 1.964 | 2.002 | 1.964 | 1.983 | 81,156 | +0.01(+0.72%) |
Apr 24, 2013 | 1.960 | 1.979 | 1.960 | 1.969 | 79,836 | +0.00(+0.24%) |
Apr 23, 2013 | 1.922 | 1.983 | 1.922 | 1.964 | 57,450 | +0.04(+2.21%) |
Apr 22, 2013 | 1.950 | 1.960 | 1.908 | 1.922 | 110,246 | -0.02(-0.97%) |
Apr 19, 2013 | 1.955 | 1.960 | 1.932 | 1.941 | 49,819 | +0.00(+0.24%) |
Apr 18, 2013 | 2.007 | 2.030 | 1.932 | 1.936 | 118,586 | -0.08(-3.75%) |
Apr 17, 2013 | 2.111 | 2.120 | 2.012 | 2.012 | 76,949 | -0.10(-4.69%) |
Apr 16, 2013 | 2.125 | 2.148 | 2.096 | 2.111 | 118,091 | +0.01(+0.45%) |
Apr 15, 2013 | 2.238 | 2.341 | 2.092 | 2.101 | 481,437 | -0.14(-6.11%) |
Apr 12, 2013 | 2.242 | 2.261 | 2.238 | 2.238 | 54,563 | +0.00(+0.00%) |
Apr 11, 2013 | 2.242 | 2.290 | 2.228 | 2.238 | 123,498 | -0.00(-0.21%) |
Apr 10, 2013 | 2.167 | 2.388 | 2.143 | 2.242 | 571,703 | +0.10(+4.85%) |
Apr 09, 2013 | 2.134 | 2.167 | 2.125 | 2.139 | 35,635 | +0.01(+0.44%) |
Apr 08, 2013 | 2.158 | 2.174 | 2.120 | 2.129 | 76,143 | -0.03(-1.31%) |
Apr 05, 2013 | 2.120 | 2.158 | 2.096 | 2.158 | 234,873 | +0.01(+0.44%) |
Apr 04, 2013 | 2.181 | 2.186 | 2.096 | 2.148 | 65,130 | -0.03(-1.30%) |
Apr 03, 2013 | 2.129 | 2.185 | 2.082 | 2.176 | 151,759 | +0.06(+2.67%) |
Apr 02, 2013 | 2.162 | 2.168 | 2.096 | 2.120 | 274,474 | -0.06(-2.60%) |
Apr 01, 2013 | 2.242 | 2.242 | 2.158 | 2.176 | 74,907 | -0.08(-3.35%) |
Mar 28, 2013 | 2.226 | 2.271 | 2.226 | 2.252 | 66,546 | +0.03(+1.27%) |
Mar 27, 2013 | 2.158 | 2.257 | 2.158 | 2.224 | 105,164 | +0.06(+2.83%) |
Mar 26, 2013 | 2.261 | 2.261 | 2.148 | 2.162 | 90,505 | -0.08(-3.77%) |
Mar 25, 2013 | 2.238 | 2.308 | 2.224 | 2.247 | 162,579 | +0.03(+1.27%) |
Mar 22, 2013 | 2.068 | 2.247 | 2.068 | 2.219 | 366,606 | +0.18(+9.03%) |
Mar 21, 2013 | 2.012 | 2.120 | 1.997 | 2.035 | 213,831 | +0.01(+0.47%) |
Mar 20, 2013 | 2.007 | 2.054 | 2.002 | 2.026 | 46,858 | +0.02(+1.18%) |
Mar 19, 2013 | 2.012 | 2.035 | 2.002 | 2.002 | 35,226 | -0.02(-1.16%) |
Mar 18, 2013 | 2.049 | 2.054 | 1.988 | 2.026 | 80,144 | -0.06(-2.71%) |
Mar 15, 2013 | 2.087 | 2.120 | 2.049 | 2.082 | 166,896 | -0.00(-0.23%) |
Mar 14, 2013 | 2.111 | 2.162 | 2.068 | 2.087 | 108,017 | -0.03(-1.56%) |
Mar 13, 2013 | 2.111 | 2.143 | 2.073 | 2.120 | 41,589 | -0.00(-0.22%) |
Mar 12, 2013 | 2.125 | 2.139 | 2.073 | 2.125 | 57,992 | +0.01(+0.45%) |
Mar 11, 2013 | 2.045 | 2.115 | 2.026 | 2.115 | 112,018 | +0.07(+3.22%) |
Mar 08, 2013 | 1.997 | 2.049 | 1.993 | 2.049 | 232,231 | +0.05(+2.59%) |
Mar 07, 2013 | 2.026 | 2.035 | 1.997 | 1.997 | 46,463 | -0.03(-1.62%) |
Mar 06, 2013 | 1.979 | 2.040 | 1.979 | 2.030 | 29,802 | +0.01(+0.70%) |
Mar 05, 2013 | 2.016 | 2.030 | 2.002 | 2.016 | 29,859 | -0.01(-0.47%) |
Mar 04, 2013 | 2.026 | 2.026 | 2.007 | 2.026 | 20,278 | +0.00(+0.00%) |
Mar 01, 2013 | 2.026 | 2.049 | 2.008 | 2.026 | 16,741 | +0.00(+0.00%) |
Feb 28, 2013 | 1.998 | 2.026 | 1.979 | 2.026 | 43,982 | +0.03(+1.65%) |
Feb 27, 2013 | 1.988 | 2.002 | 1.974 | 1.993 | 16,949 | +0.01(+0.47%) |
Feb 26, 2013 | 1.960 | 2.002 | 1.955 | 1.983 | 58,115 | +0.03(+1.45%) |
Feb 22, 2013 | 1.974 | 2.002 | 1.889 | 1.955 | 143,922 | -0.02(-0.95%) |
Feb 21, 2013 | 2.035 | 2.045 | 1.974 | 1.974 | 41,967 | -0.07(-3.23%) |
Feb 20, 2013 | 2.035 | 2.073 | 2.030 | 2.040 | 67,703 | +0.02(+0.93%) |
Feb 19, 2013 | 2.045 | 2.045 | 1.979 | 2.021 | 106,209 | -0.00(-0.23%) |
Feb 15, 2013 | 2.026 | 2.059 | 2.026 | 2.026 | 33,118 | -0.00(-0.23%) |
Feb 14, 2013 | 2.087 | 2.115 | 2.030 | 2.030 | 23,878 | -0.07(-3.15%) |
Feb 13, 2013 | 2.082 | 2.124 | 2.082 | 2.096 | 16,047 | +0.02(+1.14%) |
Feb 12, 2013 | 2.049 | 2.097 | 2.049 | 2.073 | 48,894 | +0.01(+0.46%) |
Feb 11, 2013 | 2.007 | 2.068 | 1.997 | 2.063 | 62,366 | +0.06(+2.82%) |
Feb 08, 2013 | 2.059 | 2.059 | 1.997 | 2.007 | 39,753 | -0.04(-2.07%) |
Feb 07, 2013 | 2.120 | 2.134 | 2.012 | 2.049 | 68,125 | -0.08(-3.97%) |
Feb 06, 2013 | 2.134 | 2.153 | 2.129 | 2.134 | 27,716 | +0.00(+0.00%) |
Feb 04, 2013 | 2.120 | 2.150 | 2.120 | 2.134 | 25,357 | +0.00(+0.22%) |
Feb 01, 2013 | 2.143 | 2.167 | 2.129 | 2.129 | 38,715 | -0.02(-0.88%) |
Jan 31, 2013 | 2.195 | 2.250 | 2.143 | 2.148 | 183,880 | -0.06(-2.77%) |
Jan 30, 2013 | 2.205 | 2.285 | 2.191 | 2.209 | 196,039 | +0.00(+0.00%) |
Jan 29, 2013 | 2.205 | 2.238 | 2.191 | 2.209 | 92,861 | +0.00(+0.21%) |
Jan 28, 2013 | 2.148 | 2.257 | 2.148 | 2.205 | 150,999 | +0.06(+2.63%) |
Jan 25, 2013 | 2.167 | 2.191 | 2.134 | 2.148 | 54,321 | -0.01(-0.44%) |
Jan 24, 2013 | 2.228 | 2.247 | 2.134 | 2.158 | 99,917 | -0.08(-3.58%) |
Jan 23, 2013 | 2.233 | 2.257 | 2.224 | 2.238 | 80,853 | +0.01(+0.64%) |
Jan 22, 2013 | 2.162 | 2.237 | 2.162 | 2.224 | 178,369 | +0.07(+3.28%) |
Jan 18, 2013 | 2.120 | 2.153 | 2.120 | 2.153 | 53,793 | +0.04(+1.78%) |
Jan 17, 2013 | 2.082 | 2.158 | 2.082 | 2.115 | 142,944 | +0.04(+1.81%) |
Jan 16, 2013 | 2.082 | 2.096 | 2.078 | 2.078 | 40,010 | -0.02(-0.90%) |
Jan 15, 2013 | 2.115 | 2.115 | 2.082 | 2.096 | 36,624 | -0.03(-1.33%) |
Jan 14, 2013 | 2.120 | 2.125 | 2.092 | 2.125 | 52,101 | +0.00(+0.22%) |
Jan 11, 2013 | 2.120 | 2.162 | 2.097 | 2.120 | 58,569 | +0.01(+0.45%) |
Jan 10, 2013 | 2.106 | 2.143 | 2.092 | 2.111 | 43,379 | +0.00(+0.00%) |
Jan 09, 2013 | 2.115 | 2.143 | 2.073 | 2.111 | 66,189 | -0.01(-0.44%) |
Jan 08, 2013 | 2.125 | 2.143 | 2.096 | 2.120 | 68,153 | +0.00(+0.22%) |
Jan 07, 2013 | 2.181 | 2.181 | 2.073 | 2.115 | 120,080 | -0.07(-3.02%) |
Jan 04, 2013 | 2.101 | 2.242 | 2.059 | 2.181 | 585,407 | +0.10(+4.75%) |
Jan 03, 2013 | 1.955 | 2.106 | 1.955 | 2.082 | 421,575 | +0.13(+6.51%) |
Jan 02, 2013 | 1.922 | 1.969 | 1.899 | 1.955 | 103,415 | +0.03(+1.72%) |
Dec 31, 2012 | 1.880 | 1.946 | 1.861 | 1.922 | 110,687 | +0.03(+1.75%) |
Dec 28, 2012 | 1.922 | 1.988 | 1.884 | 1.889 | 150,692 | -0.05(-2.67%) |
Dec 27, 2012 | 1.979 | 1.979 | 1.884 | 1.941 | 199,726 | +0.03(+1.48%) |
Dec 26, 2012 | 1.908 | 1.936 | 1.908 | 1.913 | 114,990 | -0.01(-0.73%) |
Dec 24, 2012 | 1.993 | 1.993 | 1.916 | 1.927 | 51,972 | -0.09(-4.66%) |
Dec 21, 2012 | 1.903 | 2.040 | 1.870 | 2.021 | 216,451 | +0.09(+4.63%) |
Dec 20, 2012 | 1.979 | 1.988 | 1.856 | 1.932 | 151,500 | -0.05(-2.38%) |
Dec 19, 2012 | 1.913 | 1.993 | 1.908 | 1.979 | 247,109 | +0.07(+3.70%) |
Dec 18, 2012 | 1.899 | 1.917 | 1.842 | 1.908 | 149,015 | +0.01(+0.50%) |
Dec 17, 2012 | 1.809 | 1.927 | 1.809 | 1.899 | 325,597 | +0.08(+4.40%) |
Dec 14, 2012 | 1.781 | 1.837 | 1.776 | 1.818 | 207,503 | +0.03(+1.85%) |
Dec 13, 2012 | 1.705 | 1.814 | 1.705 | 1.785 | 290,314 | +0.07(+3.84%) |
Dec 12, 2012 | 1.738 | 1.752 | 1.692 | 1.720 | 204,406 | +0.00(+0.00%) |
Dec 11, 2012 | 1.710 | 1.752 | 1.710 | 1.720 | 162,114 | -0.01(-0.55%) |
Dec 10, 2012 | 1.724 | 1.767 | 1.705 | 1.729 | 50,885 | +0.00(+0.27%) |
Dec 07, 2012 | 1.724 | 1.767 | 1.705 | 1.724 | 96,663 | +0.01(+0.55%) |
Dec 06, 2012 | 1.767 | 1.776 | 1.710 | 1.715 | 75,909 | -0.06(-3.19%) |
Dec 05, 2012 | 1.743 | 1.790 | 1.724 | 1.771 | 92,158 | +0.01(+0.80%) |
Dec 04, 2012 | 1.720 | 1.781 | 1.710 | 1.757 | 216,427 | +0.01(+0.54%) |
Nov 30, 2012 | 1.762 | 1.767 | 1.687 | 1.748 | 147,703 | -0.01(-0.54%) |
Nov 29, 2012 | 1.767 | 1.790 | 1.734 | 1.757 | 191,140 | +0.00(+0.00%) |
Nov 28, 2012 | 1.729 | 1.776 | 1.720 | 1.757 | 150,864 | +0.03(+1.91%) |
Nov 27, 2012 | 1.734 | 1.790 | 1.724 | 1.724 | 158,497 | -0.03(-1.61%) |
Nov 26, 2012 | 1.781 | 1.814 | 1.752 | 1.752 | 146,935 | -0.04(-2.11%) |
Nov 23, 2012 | 1.790 | 1.875 | 1.752 | 1.790 | 97,771 | +0.00(+0.00%) |
Nov 21, 2012 | 1.771 | 1.809 | 1.767 | 1.790 | 84,977 | +0.02(+1.33%) |
Nov 20, 2012 | 1.757 | 1.842 | 1.743 | 1.767 | 195,205 | +0.03(+1.63%) |
Nov 19, 2012 | 1.771 | 1.771 | 1.720 | 1.738 | 99,503 | -0.01(-0.81%) |
Nov 16, 2012 | 1.724 | 1.771 | 1.668 | 1.752 | 181,984 | +0.02(+1.09%) |
Nov 15, 2012 | 1.743 | 1.771 | 1.710 | 1.734 | 226,474 | -0.01(-0.54%) |
Nov 14, 2012 | 1.757 | 1.781 | 1.682 | 1.743 | 318,323 | -0.02(-1.33%) |
Nov 13, 2012 | 1.762 | 1.814 | 1.748 | 1.767 | 70,305 | -0.01(-0.79%) |
Nov 12, 2012 | 1.823 | 1.884 | 1.781 | 1.781 | 84,670 | -0.06(-3.08%) |
Nov 09, 2012 | 1.842 | 1.880 | 1.771 | 1.837 | 469,724 | -0.02(-1.27%) |
Nov 08, 2012 | 1.946 | 1.997 | 1.861 | 1.861 | 190,170 | -0.08(-4.13%) |
Nov 07, 2012 | 1.946 | 1.997 | 1.866 | 1.941 | 135,587 | -0.04(-2.14%) |
Nov 06, 2012 | 1.993 | 2.026 | 1.979 | 1.983 | 110,925 | +0.00(+0.00%) |
Nov 05, 2012 | 1.983 | 2.031 | 1.979 | 1.983 | 119,728 | -0.02(-1.17%) |
Nov 02, 2012 | 1.997 | 2.049 | 1.970 | 2.007 | 223,366 | +0.00(+0.00%) |
Nov 01, 2012 | 1.988 | 2.026 | 1.964 | 2.007 | 108,180 | +0.02(+0.95%) |
Oct 31, 2012 | 2.026 | 2.035 | 1.955 | 1.988 | 231,373 | -0.06(-2.99%) |
Oct 26, 2012 | 2.035 | 2.049 | 2.049 | 2.049 | 206,538 | -0.02(-0.91%) |
Oct 25, 2012 | 2.040 | 2.139 | 1.936 | 2.068 | 974,548 | -0.06(-2.88%) |
Oct 24, 2012 | 2.445 | 2.445 | 2.120 | 2.129 | 1,227,846 | -0.38(-15.20%) |
Oct 23, 2012 | 2.469 | 2.582 | 2.450 | 2.511 | 221,830 | -0.14(-5.16%) |
Oct 19, 2012 | 2.662 | 2.685 | 2.615 | 2.648 | 125,050 | +0.00(+0.00%) |
Oct 18, 2012 | 2.657 | 2.709 | 2.605 | 2.648 | 222,657 | +0.01(+0.36%) |
Oct 17, 2012 | 2.662 | 2.662 | 2.596 | 2.638 | 219,388 | -0.03(-1.06%) |
Oct 16, 2012 | 2.845 | 2.845 | 2.638 | 2.666 | 297,376 | -0.16(-5.67%) |
Oct 15, 2012 | 2.864 | 2.897 | 2.812 | 2.827 | 84,907 | +0.00(+0.00%) |
Oct 12, 2012 | 2.864 | 2.878 | 2.803 | 2.827 | 127,276 | -0.02(-0.83%) |
Oct 11, 2012 | 2.893 | 2.897 | 2.845 | 2.850 | 106,716 | +0.02(+0.67%) |
Oct 10, 2012 | 2.869 | 2.897 | 2.827 | 2.831 | 132,961 | -0.02(-0.82%) |
Oct 09, 2012 | 2.860 | 2.872 | 2.845 | 2.855 | 64,890 | -0.02(-0.66%) |
Oct 08, 2012 | 2.878 | 2.878 | 2.850 | 2.874 | 32,220 | +0.00(+0.00%) |
Oct 05, 2012 | 2.855 | 2.968 | 2.855 | 2.874 | 101,475 | +0.02(+0.74%) |
Oct 04, 2012 | 2.897 | 2.897 | 2.848 | 2.853 | 87,261 | -0.03(-0.90%) |
Oct 03, 2012 | 2.902 | 2.907 | 2.850 | 2.878 | 74,990 | -0.03(-0.97%) |
Oct 02, 2012 | 2.940 | 2.944 | 2.874 | 2.907 | 81,685 | +0.00(+0.00%) |
Oct 01, 2012 | 2.935 | 2.973 | 2.897 | 2.907 | 91,938 | -0.04(-1.44%) |
Sep 28, 2012 | 2.874 | 2.954 | 2.855 | 2.949 | 80,823 | +0.07(+2.29%) |
Sep 27, 2012 | 2.949 | 2.954 | 2.855 | 2.883 | 152,214 | -0.05(-1.77%) |
Sep 26, 2012 | 3.039 | 3.043 | 2.926 | 2.935 | 192,178 | -0.10(-3.41%) |
Sep 25, 2012 | 3.138 | 3.189 | 3.039 | 3.039 | 92,184 | -0.07(-2.27%) |
Sep 24, 2012 | 3.180 | 3.180 | 3.109 | 3.109 | 90,199 | -0.07(-2.08%) |
Sep 21, 2012 | 3.180 | 3.180 | 3.152 | 3.175 | 184,559 | +0.02(+0.75%) |
Sep 20, 2012 | 3.180 | 3.218 | 3.123 | 3.152 | 130,891 | -0.05(-1.62%) |
Sep 19, 2012 | 3.175 | 3.274 | 3.171 | 3.203 | 201,545 | +0.02(+0.59%) |
Sep 18, 2012 | 3.208 | 3.208 | 3.109 | 3.185 | 113,364 | -0.01(-0.44%) |
Sep 17, 2012 | 3.138 | 3.293 | 3.095 | 3.199 | 212,057 | +0.06(+1.95%) |
Sep 14, 2012 | 3.001 | 3.161 | 3.001 | 3.138 | 294,483 | +0.14(+4.72%) |
Sep 13, 2012 | 2.954 | 3.039 | 2.944 | 2.996 | 185,239 | +0.04(+1.27%) |
Sep 12, 2012 | 3.001 | 3.015 | 2.944 | 2.958 | 135,826 | -0.01(-0.48%) |
Sep 11, 2012 | 2.916 | 2.996 | 2.902 | 2.973 | 148,938 | +0.07(+2.44%) |
Sep 10, 2012 | 2.907 | 2.987 | 2.827 | 2.902 | 218,066 | +0.01(+0.33%) |
Sep 07, 2012 | 2.728 | 2.916 | 2.723 | 2.893 | 266,270 | +0.17(+6.23%) |
Sep 06, 2012 | 2.662 | 2.756 | 2.657 | 2.723 | 111,522 | +0.08(+3.21%) |
Sep 05, 2012 | 2.610 | 2.643 | 2.610 | 2.638 | 63,572 | +0.00(+0.18%) |
Sep 04, 2012 | 2.600 | 2.657 | 2.591 | 2.633 | 43,778 | +0.03(+1.09%) |
Aug 31, 2012 | 2.553 | 2.662 | 2.535 | 2.605 | 87,542 | +0.07(+2.79%) |
Aug 30, 2012 | 2.544 | 2.544 | 2.525 | 2.535 | 128,696 | -0.05(-1.82%) |
Aug 29, 2012 | 2.662 | 2.662 | 2.564 | 2.582 | 222,184 | -0.06(-2.14%) |
Aug 27, 2012 | 2.671 | 2.671 | 2.615 | 2.638 | 137,813 | -0.02(-0.88%) |
Aug 24, 2012 | 2.652 | 2.699 | 2.652 | 2.662 | 78,437 | +0.01(+0.36%) |
Aug 23, 2012 | 2.681 | 2.718 | 2.652 | 2.652 | 131,711 | -0.04(-1.40%) |
Aug 22, 2012 | 2.709 | 2.751 | 2.671 | 2.690 | 76,629 | -0.03(-1.21%) |
Aug 21, 2012 | 2.770 | 2.770 | 2.723 | 2.723 | 84,054 | -0.02(-0.86%) |
Aug 20, 2012 | 2.709 | 2.812 | 2.688 | 2.747 | 298,461 | +0.04(+1.39%) |
Aug 17, 2012 | 2.737 | 2.761 | 2.709 | 2.709 | 94,088 | -0.02(-0.69%) |
Aug 16, 2012 | 2.742 | 2.765 | 2.714 | 2.728 | 117,994 | -0.01(-0.34%) |
Aug 15, 2012 | 2.699 | 2.761 | 2.685 | 2.737 | 98,187 | +0.03(+1.04%) |
Aug 14, 2012 | 2.784 | 2.784 | 2.671 | 2.709 | 195,534 | -0.04(-1.54%) |
Aug 13, 2012 | 2.817 | 2.817 | 2.714 | 2.751 | 176,854 | -0.06(-2.01%) |
Aug 10, 2012 | 2.888 | 2.888 | 2.779 | 2.808 | 172,112 | -0.08(-2.77%) |
Aug 09, 2012 | 3.006 | 3.062 | 2.860 | 2.888 | 244,719 | -0.11(-3.77%) |
Aug 08, 2012 | 2.996 | 3.062 | 2.991 | 3.001 | 140,851 | -0.01(-0.47%) |
Aug 07, 2012 | 2.977 | 3.062 | 2.954 | 3.015 | 290,488 | -0.16(-5.19%) |
Aug 06, 2012 | 3.001 | 3.251 | 3.001 | 3.180 | 486,842 | +0.18(+5.97%) |
Aug 03, 2012 | 3.039 | 3.119 | 2.993 | 3.001 | 185,731 | +0.01(+0.31%) |
Aug 02, 2012 | 2.954 | 3.043 | 2.915 | 2.991 | 290,809 | +0.04(+1.44%) |
Aug 01, 2012 | 3.147 | 3.194 | 2.949 | 2.949 | 295,428 | -0.16(-5.30%) |
Jul 31, 2012 | 3.062 | 3.166 | 2.968 | 3.114 | 325,404 | +0.07(+2.16%) |
Jul 30, 2012 | 2.888 | 3.086 | 2.888 | 3.048 | 232,080 | +0.20(+7.12%) |
Jul 27, 2012 | 2.770 | 2.893 | 2.765 | 2.845 | 159,798 | +0.10(+3.60%) |
Jul 26, 2012 | 2.893 | 2.893 | 2.732 | 2.747 | 256,105 | -0.11(-3.80%) |
Jul 25, 2012 | 2.860 | 2.874 | 2.803 | 2.855 | 143,967 | -0.00(-0.16%) |
Jul 24, 2012 | 2.831 | 2.893 | 2.739 | 2.860 | 222,371 | -0.00(-0.16%) |
Jul 23, 2012 | 2.864 | 2.958 | 2.841 | 2.864 | 155,546 | -0.10(-3.49%) |
Jul 20, 2012 | 3.119 | 3.119 | 2.926 | 2.968 | 356,317 | -0.17(-5.55%) |
Jul 19, 2012 | 3.302 | 3.345 | 3.128 | 3.142 | 366,663 | -0.15(-4.44%) |
Jul 18, 2012 | 3.529 | 3.594 | 3.288 | 3.288 | 265,665 | -0.29(-8.16%) |