Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 11.56 | 11.69 | 11.47 | 11.64 | 1,228,665 | +0.02(+0.17%) |
May 06, 2024 | 11.70 | 11.80 | 11.55 | 11.62 | 2,200,489 | -0.01(-0.09%) |
May 03, 2024 | 11.78 | 11.81 | 11.53 | 11.63 | 1,682,479 | -0.14(-1.19%) |
May 02, 2024 | 11.43 | 11.78 | 11.38 | 11.77 | 1,467,160 | +0.38(+3.34%) |
May 01, 2024 | 11.45 | 11.50 | 11.30 | 11.39 | 1,303,614 | -0.03(-0.26%) |
Apr 30, 2024 | 11.47 | 11.56 | 11.35 | 11.42 | 1,179,063 | -0.08(-0.70%) |
Apr 29, 2024 | 11.51 | 11.56 | 11.43 | 11.50 | 997,979 | -0.01(-0.09%) |
Apr 26, 2024 | 11.50 | 11.58 | 11.41 | 11.51 | 1,513,040 | +0.03(+0.26%) |
Apr 25, 2024 | 11.20 | 11.48 | 11.20 | 11.48 | 1,020,065 | +0.20(+1.77%) |
Apr 24, 2024 | 11.30 | 11.37 | 11.23 | 11.28 | 1,165,607 | -0.05(-0.44%) |
Apr 23, 2024 | 11.12 | 11.37 | 11.08 | 11.33 | 1,209,259 | +0.14(+1.25%) |
Apr 22, 2024 | 11.22 | 11.30 | 11.03 | 11.19 | 999,142 | -0.07(-0.62%) |
Apr 19, 2024 | 11.07 | 11.29 | 11.04 | 11.26 | 1,285,983 | +0.20(+1.81%) |
Apr 18, 2024 | 11.28 | 11.29 | 11.02 | 11.06 | 1,042,073 | -0.22(-1.95%) |
Apr 17, 2024 | 11.30 | 11.41 | 11.23 | 11.28 | 1,007,104 | +0.03(+0.27%) |
Apr 16, 2024 | 11.20 | 11.29 | 11.02 | 11.25 | 1,127,079 | -0.04(-0.35%) |
Apr 15, 2024 | 11.39 | 11.56 | 11.23 | 11.29 | 812,064 | -0.08(-0.70%) |
Apr 12, 2024 | 11.61 | 11.71 | 11.33 | 11.37 | 1,999,771 | -0.19(-1.64%) |
Apr 11, 2024 | 11.67 | 11.75 | 11.53 | 11.56 | 1,271,429 | +0.17(+1.49%) |
Apr 10, 2024 | 11.33 | 11.54 | 11.28 | 11.39 | 1,940,996 | +0.02(+0.18%) |
Apr 09, 2024 | 11.67 | 11.74 | 11.31 | 11.37 | 1,180,343 | -0.14(-1.22%) |
Apr 08, 2024 | 11.63 | 11.66 | 11.41 | 11.51 | 796,679 | -0.13(-1.12%) |
Apr 05, 2024 | 11.87 | 11.92 | 11.64 | 11.64 | 947,498 | -0.17(-1.44%) |
Apr 04, 2024 | 11.83 | 11.96 | 11.80 | 11.81 | 1,165,679 | -0.07(-0.59%) |
Apr 03, 2024 | 11.62 | 11.90 | 11.62 | 11.88 | 1,437,211 | +0.30(+2.59%) |
Apr 02, 2024 | 11.72 | 11.72 | 11.51 | 11.58 | 1,251,444 | -0.18(-1.53%) |
Apr 01, 2024 | 11.56 | 11.84 | 11.56 | 11.76 | 2,323,062 | +0.26(+2.26%) |
Mar 28, 2024 | 11.43 | 11.50 | 11.49 | 11.50 | 1,463,412 | +0.08(+0.70%) |
Mar 27, 2024 | 11.30 | 11.42 | 11.30 | 11.42 | 1,330,940 | +0.08(+0.71%) |
Mar 26, 2024 | 11.36 | 11.54 | 11.31 | 11.34 | 1,261,827 | -0.03(-0.26%) |
Mar 25, 2024 | 11.22 | 11.48 | 11.18 | 11.37 | 1,395,024 | +0.22(+1.97%) |
Mar 22, 2024 | 11.45 | 11.46 | 11.12 | 11.15 | 2,064,389 | -0.29(-2.53%) |
Mar 21, 2024 | 11.43 | 11.53 | 11.16 | 11.44 | 3,509,872 | +0.51(+4.67%) |
Mar 20, 2024 | 10.90 | 10.99 | 10.78 | 10.93 | 2,138,381 | -0.18(-1.62%) |
Mar 19, 2024 | 11.01 | 11.24 | 11.01 | 11.11 | 1,660,749 | +0.02(+0.18%) |
Mar 18, 2024 | 11.17 | 11.17 | 10.95 | 11.09 | 1,439,481 | -0.13(-1.16%) |
Mar 15, 2024 | 11.20 | 11.42 | 11.15 | 11.22 | 2,796,435 | +0.05(+0.45%) |
Mar 14, 2024 | 10.79 | 11.18 | 10.74 | 11.17 | 1,641,367 | +0.36(+3.33%) |
Mar 13, 2024 | 10.85 | 10.94 | 10.78 | 10.81 | 1,328,420 | -0.01(-0.09%) |
Mar 12, 2024 | 10.84 | 10.89 | 10.71 | 10.82 | 1,491,946 | -0.04(-0.37%) |
Mar 11, 2024 | 11.04 | 11.09 | 10.82 | 10.86 | 1,574,145 | -0.24(-2.16%) |
Mar 08, 2024 | 11.10 | 11.18 | 11.07 | 11.10 | 727,797 | +0.01(+0.09%) |
Mar 07, 2024 | 11.15 | 11.20 | 11.04 | 11.09 | 835,029 | -0.02(-0.18%) |
Mar 06, 2024 | 11.20 | 11.28 | 11.06 | 11.11 | 1,359,575 | -0.10(-0.89%) |
Mar 05, 2024 | 11.12 | 11.34 | 11.12 | 11.21 | 1,984,955 | +0.24(+2.19%) |
Mar 04, 2024 | 11.05 | 11.13 | 10.85 | 10.97 | 2,485,513 | -0.04(-0.36%) |