Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 112 | -0.02(-0.09%) |
May 30, 2024 | 21.28 | 21.28 | 21.27 | 21.28 | 1,001 | +0.08(+0.38%) |
May 29, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 1,165 | -0.12(-0.56%) |
May 24, 2024 | 21.32 | 42 | -0.09(-0.42%) | |||
May 23, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 128 | +0.00(+0.00%) |
May 22, 2024 | 21.41 | 21.41 | 21.40 | 21.41 | 504 | -0.04(-0.19%) |
May 21, 2024 | 21.53 | 21.53 | 21.32 | 21.45 | 2,162 | -0.20(-0.92%) |
May 17, 2024 | 21.65 | 92 | +0.00(+0.00%) | |||
May 16, 2024 | 21.55 | 21.65 | 21.55 | 21.65 | 519 | +0.00(+0.00%) |
May 15, 2024 | 21.66 | 21.69 | 21.56 | 21.65 | 2,714 | +0.16(+0.74%) |
May 09, 2024 | 21.49 | 0 | -0.09(-0.42%) | |||
May 08, 2024 | 21.58 | 21.67 | 21.58 | 21.58 | 426 | -0.15(-0.69%) |
May 07, 2024 | 21.92 | 21.97 | 21.72 | 21.73 | 5,720 | -0.21(-0.96%) |
May 06, 2024 | 21.62 | 21.94 | 21.62 | 21.94 | 1,771 | +0.44(+2.05%) |
May 02, 2024 | 21.50 | 10 | +0.10(+0.47%) | |||
May 01, 2024 | 21.08 | 21.43 | 21.08 | 21.40 | 1,598 | -0.04(-0.18%) |
Apr 30, 2024 | 21.51 | 21.51 | 21.44 | 21.44 | 1,025 | +0.07(+0.32%) |
Apr 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 202 | +0.01(+0.05%) |
Apr 26, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 585 | +0.04(+0.19%) |
Apr 25, 2024 | 21.67 | 21.67 | 21.31 | 21.32 | 1,921 | -0.35(-1.62%) |
Apr 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 779 | +0.01(+0.05%) |
Apr 23, 2024 | 21.53 | 21.83 | 21.53 | 21.66 | 1,677 | +0.23(+1.10%) |
Apr 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 206 | +0.12(+0.54%) |
Apr 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 121 | +0.00(+0.00%) |
Apr 18, 2024 | 21.27 | 21.46 | 21.27 | 21.31 | 7,733 | +0.04(+0.19%) |
Apr 17, 2024 | 21.25 | 21.43 | 21.25 | 21.27 | 1,300 | +0.04(+0.21%) |
Apr 16, 2024 | 21.26 | 21.28 | 21.23 | 21.23 | 903 | -0.16(-0.74%) |
Apr 15, 2024 | 21.45 | 21.45 | 21.14 | 21.39 | 976 | -0.34(-1.59%) |
Apr 12, 2024 | 21.74 | 21.91 | 21.66 | 21.73 | 6,030 | -0.16(-0.73%) |
Apr 11, 2024 | 21.88 | 21.90 | 21.88 | 21.89 | 832 | -0.12(-0.55%) |
Apr 10, 2024 | 22.30 | 22.36 | 22.01 | 22.01 | 5,957 | -0.34(-1.52%) |
Apr 09, 2024 | 22.39 | 22.49 | 22.34 | 22.35 | 3,716 | +0.03(+0.13%) |
Apr 08, 2024 | 22.52 | 22.52 | 22.32 | 22.32 | 811 | -0.15(-0.67%) |
Apr 05, 2024 | 22.54 | 22.57 | 22.35 | 22.47 | 3,644 | -0.11(-0.49%) |
Apr 04, 2024 | 22.72 | 22.72 | 22.41 | 22.58 | 849 | +0.23(+1.03%) |
Apr 03, 2024 | 22.40 | 22.53 | 22.35 | 22.35 | 654 | -0.23(-1.02%) |
Apr 02, 2024 | 22.77 | 22.77 | 22.37 | 22.58 | 6,677 | +0.02(+0.09%) |
Apr 01, 2024 | 22.72 | 22.72 | 22.34 | 22.56 | 770 | -0.24(-1.06%) |
Mar 28, 2024 | 22.80 | 22.80 | 22.79 | 22.80 | 443 | +0.02(+0.09%) |
Mar 27, 2024 | 22.76 | 22.90 | 22.71 | 22.78 | 1,177 | +0.01(+0.04%) |
Mar 26, 2024 | 22.85 | 23.00 | 22.77 | 22.77 | 2,520 | -0.08(-0.35%) |
Mar 25, 2024 | 22.86 | 23.00 | 22.85 | 22.85 | 4,319 | -0.15(-0.65%) |
Mar 22, 2024 | 22.92 | 23.03 | 22.87 | 23.00 | 3,330 | +0.22(+0.97%) |
Mar 20, 2024 | 22.78 | 57 | -0.09(-0.39%) | |||
Mar 19, 2024 | 22.76 | 22.87 | 22.76 | 22.87 | 488 | -0.22(-0.95%) |
Mar 15, 2024 | 23.09 | 185 | +0.23(+1.02%) | |||
Mar 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 428 | +0.06(+0.25%) |
Mar 12, 2024 | 22.80 | 1 | +0.15(+0.66%) | |||
Mar 07, 2024 | 22.65 | 60 | +0.07(+0.31%) | |||
Mar 05, 2024 | 22.58 | 214 | -0.10(-0.45%) | |||
Mar 04, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 688 | +0.12(+0.52%) |
Mar 01, 2024 | 22.41 | 22.57 | 22.41 | 22.57 | 792 | -0.18(-0.81%) |
Feb 28, 2024 | 22.75 | 10 | -0.05(-0.22%) | |||
Feb 27, 2024 | 22.80 | 23.19 | 22.80 | 22.80 | 1,080 | +0.05(+0.23%) |
Feb 26, 2024 | 23.24 | 23.24 | 22.75 | 22.75 | 564 | -0.49(-2.12%) |
Feb 23, 2024 | 22.66 | 23.24 | 22.51 | 23.24 | 2,094 | +0.59(+2.60%) |
Feb 21, 2024 | 22.65 | 181 | -0.03(-0.13%) | |||
Feb 16, 2024 | 22.68 | 21 | -0.28(-1.22%) | |||
Feb 15, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 490 | +0.56(+2.50%) |
Feb 14, 2024 | 22.65 | 22.65 | 22.40 | 22.40 | 600 | -0.57(-2.48%) |
Feb 13, 2024 | 22.59 | 22.97 | 22.42 | 22.97 | 1,246 | +0.00(+0.00%) |
Feb 08, 2024 | 22.97 | 0 | +0.47(+2.09%) | |||
Feb 06, 2024 | 22.50 | 5 | +0.05(+0.24%) | |||
Feb 05, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 658 | -0.27(-1.21%) |
Feb 02, 2024 | 22.58 | 22.77 | 22.58 | 22.72 | 1,499 | +0.12(+0.53%) |
Feb 01, 2024 | 22.51 | 22.60 | 22.50 | 22.60 | 1,138 | +0.16(+0.71%) |
Jan 31, 2024 | 22.50 | 22.50 | 22.44 | 22.44 | 3,074 | +0.10(+0.45%) |
Jan 30, 2024 | 22.59 | 22.59 | 22.33 | 22.34 | 1,803 | +0.01(+0.06%) |
Jan 26, 2024 | 22.33 | 37 | +0.19(+0.85%) | |||
Jan 25, 2024 | 22.28 | 22.28 | 22.14 | 22.14 | 714 | +0.14(+0.64%) |
Jan 24, 2024 | 22.22 | 22.22 | 21.80 | 22.00 | 1,404 | -0.24(-1.08%) |
Jan 23, 2024 | 22.00 | 22.24 | 21.87 | 22.24 | 2,505 | +0.38(+1.74%) |
Jan 22, 2024 | 21.59 | 21.86 | 21.59 | 21.86 | 433 | +0.29(+1.34%) |
Jan 19, 2024 | 21.41 | 21.65 | 21.38 | 21.57 | 2,202 | -0.14(-0.64%) |
Jan 17, 2024 | 21.71 | 0 | +0.29(+1.35%) | |||
Jan 16, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 150 | -0.18(-0.86%) |
Jan 12, 2024 | 21.68 | 21.68 | 21.53 | 21.61 | 503 | -0.11(-0.48%) |
Jan 11, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 209 | +0.10(+0.46%) |
Jan 10, 2024 | 21.63 | 21.84 | 21.58 | 21.61 | 3,401 | +0.10(+0.47%) |
Jan 09, 2024 | 21.72 | 21.85 | 21.46 | 21.51 | 1,700 | +0.05(+0.25%) |
Jan 08, 2024 | 21.44 | 21.45 | 21.44 | 21.45 | 400 | -0.03(-0.12%) |
Jan 05, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 205 | +0.03(+0.14%) |
Jan 04, 2024 | 21.32 | 21.45 | 21.32 | 21.45 | 565 | +0.11(+0.52%) |
Jan 03, 2024 | 21.45 | 21.45 | 21.30 | 21.34 | 1,138 | -0.11(-0.51%) |
Jan 02, 2024 | 21.67 | 21.68 | 21.45 | 21.45 | 1,317 | -0.23(-1.06%) |
Dec 28, 2023 | 21.68 | 106 | +0.01(+0.05%) | |||
Dec 27, 2023 | 21.52 | 21.67 | 21.48 | 21.67 | 2,957 | +0.19(+0.88%) |
Dec 26, 2023 | 21.55 | 21.58 | 21.34 | 21.48 | 2,672 | -0.07(-0.32%) |
Dec 22, 2023 | 21.48 | 21.55 | 21.48 | 21.55 | 851 | +0.39(+1.84%) |
Dec 21, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 415 | -0.04(-0.19%) |
Dec 20, 2023 | 21.35 | 21.35 | 21.20 | 21.20 | 805 | +0.00(+0.00%) |
Dec 19, 2023 | 21.16 | 21.30 | 21.15 | 21.20 | 7,655 | +0.15(+0.71%) |
Dec 18, 2023 | 21.04 | 21.19 | 21.02 | 21.05 | 5,140 | -0.13(-0.61%) |
Dec 15, 2023 | 21.36 | 21.36 | 21.18 | 21.18 | 822 | -0.18(-0.84%) |
Dec 14, 2023 | 20.96 | 21.36 | 20.91 | 21.36 | 4,870 | +0.51(+2.45%) |
Dec 13, 2023 | 20.52 | 20.85 | 20.47 | 20.85 | 5,072 | +0.32(+1.56%) |
Dec 12, 2023 | 20.55 | 20.55 | 20.52 | 20.53 | 1,579 | -0.07(-0.34%) |
Dec 11, 2023 | 20.78 | 20.78 | 20.60 | 20.60 | 2,225 | -0.01(-0.05%) |
Dec 08, 2023 | 20.73 | 20.81 | 20.58 | 20.61 | 7,956 | -0.14(-0.67%) |
Dec 07, 2023 | 20.77 | 20.82 | 20.75 | 20.75 | 1,360 | +0.02(+0.10%) |
Dec 06, 2023 | 20.87 | 20.87 | 20.73 | 20.73 | 4,834 | -0.05(-0.24%) |
Dec 05, 2023 | 20.73 | 20.85 | 20.73 | 20.78 | 1,942 | +0.00(+0.00%) |
Dec 04, 2023 | 21.03 | 21.13 | 20.73 | 20.78 | 3,572 | -0.05(-0.24%) |
Dec 01, 2023 | 20.74 | 21.06 | 20.68 | 20.83 | 18,330 | +0.15(+0.73%) |
Nov 30, 2023 | 20.63 | 20.73 | 20.60 | 20.68 | 1,729 | +0.04(+0.19%) |
Nov 29, 2023 | 20.58 | 20.64 | 20.52 | 20.64 | 4,462 | -0.06(-0.29%) |
Nov 28, 2023 | 20.60 | 20.70 | 20.60 | 20.70 | 326 | +0.10(+0.49%) |
Nov 27, 2023 | 20.62 | 20.63 | 20.60 | 20.60 | 3,598 | -0.02(-0.10%) |
Nov 24, 2023 | 20.51 | 20.62 | 20.51 | 20.62 | 319 | +0.15(+0.73%) |
Nov 22, 2023 | 20.66 | 20.68 | 20.45 | 20.47 | 7,701 | -0.30(-1.44%) |
Nov 21, 2023 | 20.87 | 20.87 | 20.73 | 20.77 | 1,187 | -0.10(-0.48%) |
Nov 20, 2023 | 20.87 | 20.92 | 20.81 | 20.87 | 2,860 | -0.19(-0.89%) |
Nov 17, 2023 | 21.14 | 21.15 | 21.04 | 21.06 | 1,901 | +0.07(+0.32%) |
Nov 16, 2023 | 20.86 | 21.04 | 20.86 | 20.99 | 2,605 | -0.02(-0.10%) |
Nov 15, 2023 | 20.90 | 21.01 | 20.80 | 21.01 | 1,391 | +0.05(+0.24%) |
Nov 14, 2023 | 20.81 | 20.96 | 20.81 | 20.96 | 3,004 | +0.31(+1.50%) |
Nov 13, 2023 | 20.50 | 20.67 | 20.49 | 20.65 | 2,050 | +0.23(+1.13%) |
Nov 10, 2023 | 20.55 | 20.61 | 20.26 | 20.42 | 9,866 | -0.17(-0.83%) |
Nov 09, 2023 | 21.13 | 21.13 | 20.57 | 20.59 | 1,998 | -0.36(-1.71%) |
Nov 08, 2023 | 20.68 | 20.95 | 20.68 | 20.95 | 2,198 | +0.27(+1.31%) |
Nov 07, 2023 | 20.67 | 20.68 | 20.63 | 20.68 | 2,121 | -0.03(-0.14%) |
Nov 06, 2023 | 20.83 | 20.83 | 20.71 | 20.71 | 1,636 | -0.20(-0.96%) |
Nov 03, 2023 | 20.57 | 20.99 | 20.57 | 20.91 | 4,491 | +0.22(+1.06%) |
Nov 02, 2023 | 20.58 | 20.88 | 20.52 | 20.69 | 3,863 | +0.62(+3.09%) |
Nov 01, 2023 | 19.97 | 20.07 | 19.85 | 20.07 | 2,472 | +0.40(+2.03%) |
Oct 31, 2023 | 19.68 | 19.68 | 19.67 | 19.67 | 300 | +0.22(+1.11%) |
Oct 30, 2023 | 19.49 | 19.49 | 19.31 | 19.45 | 2,278 | -0.03(-0.13%) |
Oct 27, 2023 | 19.51 | 19.53 | 19.48 | 19.48 | 1,432 | -0.12(-0.61%) |
Oct 26, 2023 | 19.68 | 19.72 | 19.55 | 19.60 | 885 | +0.05(+0.26%) |
Oct 25, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 243 | -0.25(-1.26%) |
Oct 24, 2023 | 19.67 | 19.83 | 19.46 | 19.80 | 5,928 | +0.23(+1.18%) |
Oct 23, 2023 | 19.59 | 19.67 | 19.50 | 19.57 | 3,398 | +0.05(+0.26%) |
Oct 20, 2023 | 19.33 | 19.52 | 19.33 | 19.52 | 1,558 | +0.03(+0.15%) |
Oct 19, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 290 | -0.08(-0.38%) |
Oct 18, 2023 | 19.78 | 19.78 | 19.44 | 19.57 | 1,845 | -0.14(-0.74%) |
Oct 17, 2023 | 19.83 | 19.90 | 19.57 | 19.71 | 6,677 | -0.16(-0.81%) |
Oct 16, 2023 | 19.77 | 19.98 | 19.77 | 19.87 | 2,013 | +0.05(+0.25%) |
Oct 13, 2023 | 20.25 | 20.34 | 19.81 | 19.82 | 3,293 | -0.39(-1.93%) |
Oct 12, 2023 | 20.33 | 20.33 | 20.16 | 20.21 | 2,068 | -0.05(-0.25%) |
Oct 11, 2023 | 20.40 | 20.61 | 20.26 | 20.26 | 3,160 | -0.08(-0.39%) |
Oct 10, 2023 | 20.43 | 20.44 | 20.27 | 20.34 | 1,282 | +0.18(+0.89%) |
Oct 09, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 206 | -0.17(-0.84%) |
Oct 06, 2023 | 20.33 | 20.53 | 20.05 | 20.33 | 3,364 | -0.13(-0.63%) |
Oct 05, 2023 | 20.60 | 20.63 | 20.36 | 20.46 | 2,495 | -0.06(-0.29%) |
Oct 04, 2023 | 20.66 | 20.66 | 20.41 | 20.52 | 1,557 | -0.03(-0.15%) |
Oct 03, 2023 | 20.92 | 20.93 | 20.46 | 20.55 | 5,418 | -0.67(-3.14%) |
Oct 02, 2023 | 21.49 | 21.49 | 21.16 | 21.21 | 5,439 | -0.30(-1.42%) |
Sep 29, 2023 | 21.81 | 21.84 | 21.47 | 21.52 | 6,781 | -0.06(-0.28%) |
Sep 28, 2023 | 21.29 | 21.60 | 21.29 | 21.58 | 9,713 | +0.19(+0.89%) |
Sep 27, 2023 | 21.40 | 21.61 | 21.08 | 21.39 | 4,054 | +0.30(+1.42%) |
Sep 26, 2023 | 21.23 | 21.23 | 21.09 | 21.09 | 1,238 | -0.21(-0.99%) |
Sep 25, 2023 | 21.40 | 21.39 | 21.26 | 21.30 | 1,717 | -0.12(-0.56%) |
Sep 22, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 248 | +0.03(+0.14%) |
Sep 21, 2023 | 21.51 | 21.51 | 21.32 | 21.39 | 1,091 | -0.13(-0.60%) |
Sep 20, 2023 | 21.70 | 21.85 | 21.52 | 21.52 | 4,557 | +0.01(+0.05%) |
Sep 19, 2023 | 21.83 | 21.84 | 21.50 | 21.51 | 6,174 | -0.12(-0.55%) |
Sep 18, 2023 | 21.81 | 21.90 | 21.62 | 21.63 | 2,709 | +0.07(+0.32%) |
Sep 15, 2023 | 21.69 | 21.70 | 21.56 | 21.56 | 3,034 | -0.10(-0.46%) |
Sep 14, 2023 | 21.86 | 21.86 | 21.63 | 21.66 | 9,132 | -0.16(-0.73%) |
Sep 13, 2023 | 21.66 | 21.83 | 21.66 | 21.82 | 6,184 | -0.02(-0.09%) |
Sep 12, 2023 | 21.75 | 21.84 | 21.73 | 21.84 | 676 | +0.09(+0.41%) |
Sep 11, 2023 | 21.80 | 21.80 | 21.75 | 21.75 | 731 | +0.01(+0.06%) |
Sep 08, 2023 | 21.73 | 21.83 | 21.73 | 21.74 | 2,298 | +0.09(+0.40%) |
Sep 07, 2023 | 21.58 | 21.65 | 21.26 | 21.65 | 3,032 | +0.08(+0.37%) |
Sep 06, 2023 | 21.62 | 21.76 | 21.56 | 21.57 | 5,792 | -0.15(-0.69%) |
Sep 05, 2023 | 21.58 | 21.72 | 21.40 | 21.72 | 3,627 | -0.05(-0.23%) |
Sep 01, 2023 | 21.60 | 21.78 | 21.55 | 21.77 | 3,969 | +0.12(+0.55%) |
Aug 31, 2023 | 21.50 | 21.66 | 21.50 | 21.65 | 2,754 | +0.12(+0.56%) |
Aug 30, 2023 | 21.64 | 21.66 | 21.42 | 21.53 | 2,326 | -0.33(-1.51%) |
Aug 29, 2023 | 21.78 | 21.92 | 21.72 | 21.86 | 3,116 | +0.16(+0.76%) |
Aug 28, 2023 | 21.63 | 21.77 | 21.63 | 21.70 | 1,481 | +0.07(+0.35%) |
Aug 25, 2023 | 21.57 | 21.76 | 21.57 | 21.62 | 3,424 | -0.01(-0.05%) |
Aug 24, 2023 | 21.63 | 21.95 | 21.62 | 21.63 | 2,043 | -0.14(-0.66%) |
Aug 23, 2023 | 21.83 | 21.83 | 21.77 | 21.77 | 875 | +0.24(+1.13%) |
Aug 22, 2023 | 21.53 | 21.60 | 21.53 | 21.53 | 1,232 | -0.24(-1.10%) |
Aug 21, 2023 | 22.00 | 22.00 | 21.75 | 21.77 | 3,275 | -0.33(-1.51%) |
Aug 18, 2023 | 22.44 | 22.44 | 22.00 | 22.10 | 1,080 | +0.06(+0.25%) |
Aug 17, 2023 | 22.01 | 22.05 | 21.98 | 22.05 | 1,819 | -0.15(-0.68%) |
Aug 16, 2023 | 22.19 | 22.20 | 22.19 | 22.20 | 247 | -0.23(-1.03%) |
Aug 15, 2023 | 22.39 | 22.43 | 22.39 | 22.43 | 304 | +0.07(+0.31%) |
Aug 10, 2023 | 22.36 | 20 | +0.07(+0.31%) | |||
Aug 09, 2023 | 22.29 | 22.29 | 22.28 | 22.29 | 608 | -0.08(-0.37%) |
Aug 08, 2023 | 22.31 | 22.37 | 22.31 | 22.37 | 225 | +0.01(+0.06%) |
Aug 07, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 250 | +0.05(+0.22%) |
Aug 04, 2023 | 22.35 | 22.35 | 22.31 | 22.31 | 627 | +0.02(+0.09%) |
Aug 03, 2023 | 22.48 | 22.69 | 22.27 | 22.29 | 8,941 | -0.21(-0.93%) |
Aug 02, 2023 | 22.53 | 22.58 | 22.50 | 22.50 | 2,021 | -0.30(-1.32%) |
Jul 31, 2023 | 22.80 | 185 | +0.13(+0.57%) | |||
Jul 28, 2023 | 22.73 | 22.73 | 22.56 | 22.67 | 2,654 | -0.07(-0.31%) |
Jul 27, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 331 | -0.01(-0.02%) |
Jul 26, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 626 | +0.05(+0.24%) |
Jul 25, 2023 | 22.64 | 22.75 | 22.53 | 22.69 | 1,104 | -0.09(-0.39%) |
Jul 24, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 284 | -0.06(-0.26%) |
Jul 21, 2023 | 22.64 | 22.84 | 22.64 | 22.84 | 762 | -0.04(-0.17%) |
Jul 19, 2023 | 22.88 | 80 | +0.26(+1.14%) | |||
Jul 17, 2023 | 22.62 | 12 | -0.09(-0.40%) | |||
Jul 14, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 432 | +0.00(+0.00%) |
Jul 13, 2023 | 22.71 | 22.76 | 22.71 | 22.71 | 633 | -0.19(-0.82%) |
Jul 10, 2023 | 22.90 | 31 | +0.38(+1.68%) | |||
Jul 07, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 235 | -0.33(-1.44%) |
Jul 06, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 260 | -0.26(-1.13%) |
Jul 05, 2023 | 23.15 | 23.25 | 23.11 | 23.11 | 1,246 | +0.01(+0.04%) |
Jul 03, 2023 | 22.72 | 23.16 | 22.72 | 23.10 | 1,420 | +0.33(+1.45%) |
Jun 29, 2023 | 22.77 | 254 | +0.06(+0.27%) | |||
Jun 28, 2023 | 22.57 | 22.71 | 22.57 | 22.71 | 1,638 | -0.04(-0.16%) |
Jun 27, 2023 | 22.82 | 22.82 | 22.60 | 22.75 | 5,934 | -0.00(-0.01%) |
Jun 23, 2023 | 22.75 | 379 | -0.08(-0.35%) | |||
Jun 21, 2023 | 22.83 | 0 | -0.37(-1.59%) | |||
Jun 20, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 142 | +0.14(+0.63%) |
Jun 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 685 | +0.04(+0.20%) |