Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.51 | 21.65 | 21.51 | 21.65 | 710 | +0.00(+0.00%) |
May 16, 2024 | 21.55 | 21.65 | 21.55 | 21.65 | 519 | +0.00(+0.00%) |
May 15, 2024 | 21.66 | 21.69 | 21.56 | 21.65 | 2,714 | +0.16(+0.74%) |
May 09, 2024 | 21.49 | 0 | -0.09(-0.42%) | |||
May 08, 2024 | 21.58 | 21.67 | 21.58 | 21.58 | 426 | -0.15(-0.69%) |
May 07, 2024 | 21.92 | 21.97 | 21.72 | 21.73 | 5,720 | -0.21(-0.96%) |
May 06, 2024 | 21.62 | 21.94 | 21.62 | 21.94 | 1,771 | +0.44(+2.05%) |
May 02, 2024 | 21.50 | 10 | +0.10(+0.47%) | |||
May 01, 2024 | 21.08 | 21.43 | 21.08 | 21.40 | 1,598 | -0.04(-0.18%) |
Apr 30, 2024 | 21.51 | 21.51 | 21.44 | 21.44 | 1,025 | +0.07(+0.32%) |
Apr 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 202 | +0.01(+0.05%) |
Apr 26, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 585 | +0.04(+0.19%) |
Apr 25, 2024 | 21.67 | 21.67 | 21.31 | 21.32 | 1,921 | -0.35(-1.62%) |
Apr 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 779 | +0.01(+0.05%) |
Apr 23, 2024 | 21.53 | 21.83 | 21.53 | 21.66 | 1,677 | +0.23(+1.10%) |
Apr 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 206 | +0.12(+0.54%) |
Apr 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 121 | +0.00(+0.00%) |
Apr 18, 2024 | 21.27 | 21.46 | 21.27 | 21.31 | 7,733 | +0.04(+0.19%) |
Apr 17, 2024 | 21.25 | 21.43 | 21.25 | 21.27 | 1,300 | +0.04(+0.21%) |
Apr 16, 2024 | 21.26 | 21.28 | 21.23 | 21.23 | 903 | -0.16(-0.74%) |
Apr 15, 2024 | 21.45 | 21.45 | 21.14 | 21.39 | 976 | -0.34(-1.59%) |
Apr 12, 2024 | 21.74 | 21.91 | 21.66 | 21.73 | 6,030 | -0.16(-0.73%) |
Apr 11, 2024 | 21.88 | 21.90 | 21.88 | 21.89 | 832 | -0.12(-0.55%) |
Apr 10, 2024 | 22.30 | 22.36 | 22.01 | 22.01 | 5,957 | -0.34(-1.52%) |
Apr 09, 2024 | 22.39 | 22.49 | 22.34 | 22.35 | 3,716 | +0.03(+0.13%) |
Apr 08, 2024 | 22.52 | 22.52 | 22.32 | 22.32 | 811 | -0.15(-0.67%) |
Apr 05, 2024 | 22.54 | 22.57 | 22.35 | 22.47 | 3,644 | -0.11(-0.49%) |
Apr 04, 2024 | 22.72 | 22.72 | 22.41 | 22.58 | 849 | +0.23(+1.03%) |
Apr 03, 2024 | 22.40 | 22.53 | 22.35 | 22.35 | 654 | -0.23(-1.02%) |
Apr 02, 2024 | 22.77 | 22.77 | 22.37 | 22.58 | 6,677 | +0.02(+0.09%) |
Apr 01, 2024 | 22.72 | 22.72 | 22.34 | 22.56 | 770 | -0.24(-1.06%) |
Mar 28, 2024 | 22.80 | 22.80 | 22.79 | 22.80 | 443 | +0.02(+0.09%) |
Mar 27, 2024 | 22.76 | 22.90 | 22.71 | 22.78 | 1,177 | +0.01(+0.04%) |
Mar 26, 2024 | 22.85 | 23.00 | 22.77 | 22.77 | 2,520 | -0.08(-0.35%) |
Mar 25, 2024 | 22.86 | 23.00 | 22.85 | 22.85 | 4,319 | -0.15(-0.65%) |
Mar 22, 2024 | 22.92 | 23.03 | 22.87 | 23.00 | 3,330 | +0.22(+0.97%) |
Mar 20, 2024 | 22.78 | 57 | -0.09(-0.39%) | |||
Mar 19, 2024 | 22.76 | 22.87 | 22.76 | 22.87 | 488 | -0.22(-0.95%) |
Mar 15, 2024 | 23.09 | 185 | +0.23(+1.02%) | |||
Mar 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 428 | +0.06(+0.25%) |
Mar 12, 2024 | 22.80 | 1 | +0.15(+0.66%) | |||
Mar 07, 2024 | 22.65 | 60 | +0.07(+0.31%) | |||
Mar 05, 2024 | 22.58 | 214 | -0.10(-0.45%) | |||
Mar 04, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 688 | +0.12(+0.52%) |