Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.61	14.67	14.44	14.48	12,048,037	-0.16(-1.07%)
May 30, 2018	14.50	14.73	14.38	14.64	13,758,143	+0.34(+2.34%)
May 29, 2018	14.77	14.77	14.16	14.30	15,486,874	-0.63(-4.19%)
May 25, 2018		14.93	14.93	14.93	0	-0.21(-1.38%)
May 24, 2018	14.94	15.16	14.73	15.14	13,434,923	+0.13(+0.89%)
May 23, 2018	15.12	15.22	14.88	15.00	12,550,847	-0.26(-1.70%)
May 22, 2018	15.17	15.39	15.10	15.26	11,137,104	+0.15(+0.98%)
May 21, 2018	15.05	15.20	15.02	15.11	9,409,616	+0.12(+0.79%)
May 18, 2018	15.29	15.30	14.95	15.00	12,988,610	-0.29(-1.89%)
May 17, 2018	15.05	15.30	14.98	15.28	8,387,700	+0.21(+1.42%)
May 16, 2018	15.11	15.22	15.03	15.07	9,361,213	-0.09(-0.59%)
May 15, 2018	14.93	15.27	14.91	15.16	10,628,795	+0.23(+1.54%)
May 14, 2018	15.05	15.09	14.90	14.93	8,758,960	-0.07(-0.49%)
May 11, 2018	15.02	15.11	14.94	15.00	9,034,721	-0.01(-0.10%)
May 10, 2018	14.88	15.12	14.81	15.02	8,457,480	+0.16(+1.10%)
May 09, 2018	14.76	14.96	14.69	14.85	8,781,191	+0.20(+1.36%)
May 08, 2018	14.63	14.91	14.55	14.65	12,141,890	+0.04(+0.30%)
May 07, 2018	14.63	14.71	14.47	14.61	9,621,887	+0.02(+0.15%)
May 04, 2018	14.22	14.66	14.12	14.59	9,447,856	+0.24(+1.70%)
May 03, 2018	14.57	14.58	14.15	14.34	16,605,905	-0.29(-1.97%)
May 02, 2018	14.68	14.87	14.60	14.63	9,987,316	-0.11(-0.75%)
May 01, 2018	14.73	14.78	14.54	14.74	10,882,634	-0.01(-0.05%)
Apr 30, 2018	15.13	15.25	14.75	14.75	11,976,849	-0.36(-2.40%)
Apr 27, 2018	14.99	15.19	14.97	15.11	11,931,504	+0.09(+0.59%)
Apr 26, 2018	14.95	15.11	14.88	15.03	12,234,153	+0.04(+0.30%)
Apr 25, 2018	14.80	15.11	14.70	14.98	11,413,612	+0.12(+0.80%)
Apr 24, 2018	14.98	15.17	14.72	14.86	14,088,571	+0.15(+1.01%)
Apr 23, 2018	14.72	14.80	14.63	14.71	14,140,173	+0.01(+0.05%)
Apr 20, 2018	14.56	14.81	14.53	14.71	15,809,358	+0.23(+1.59%)
Apr 19, 2018	13.89	14.63	13.86	14.48	19,840,694	+0.50(+3.60%)
Apr 18, 2018	14.08	14.24	13.91	13.97	15,585,021	-0.07(-0.47%)
Apr 17, 2018	14.41	14.41	13.91	14.04	18,078,030	-0.28(-1.96%)
Apr 16, 2018	14.37	14.42	14.17	14.32	9,026,945	+0.07(+0.52%)
Apr 13, 2018	14.83	14.84	14.15	14.25	17,526,482	-0.45(-3.07%)
Apr 12, 2018	14.52	14.80	14.50	14.70	9,945,792	+0.29(+2.00%)
Apr 11, 2018	14.35	14.59	14.34	14.41	9,543,482	-0.13(-0.87%)
Apr 10, 2018	14.41	14.60	14.34	14.54	11,994,607	+0.33(+2.29%)
Apr 09, 2018	14.22	14.55	14.19	14.21	9,405,928	+0.07(+0.52%)
Apr 06, 2018	14.48	14.51	13.94	14.14	13,923,213	-0.48(-3.29%)
Apr 05, 2018	14.65	14.70	14.48	14.62	14,615,983	+0.05(+0.36%)
Apr 04, 2018	14.12	14.60	14.09	14.57	8,765,273	+0.17(+1.18%)
Apr 03, 2018	14.14	14.44	14.11	14.40	12,235,703	+0.30(+2.15%)
Apr 02, 2018	14.48	14.58	13.91	14.09	15,155,816	-0.38(-2.66%)
Mar 29, 2018		14.48	14.48	14.48	0	+0.21(+1.45%)
Mar 28, 2018	14.31	14.40	14.07	14.27	14,408,206	+0.00(+0.00%)
Mar 27, 2018	14.82	14.85	14.12	14.27	15,514,208	-0.49(-3.31%)
Mar 26, 2018	14.45	14.80	14.33	14.76	14,891,069	+0.66(+4.67%)
Mar 23, 2018	14.82	14.95	14.07	14.10	20,502,882	-0.73(-4.90%)
Mar 22, 2018	15.30	15.39	14.79	14.83	12,722,032	-0.70(-4.53%)
Mar 21, 2018	15.51	15.72	15.37	15.53	9,021,658	+0.03(+0.19%)
Mar 20, 2018	15.52	15.62	15.44	15.50	7,394,350	+0.01(+0.05%)
Mar 19, 2018	15.54	15.60	15.31	15.49	10,715,876	-0.03(-0.19%)
Mar 16, 2018	15.54	15.64	15.43	15.52	19,907,960	+0.04(+0.24%)
Mar 15, 2018	15.57	15.62	15.42	15.48	8,879,558	-0.01(-0.05%)
Mar 14, 2018	15.89	15.93	15.45	15.49	17,337,124	-0.33(-2.06%)
Mar 13, 2018	16.20	16.23	15.76	15.82	17,621,100	-0.33(-2.02%)
Mar 12, 2018	16.39	16.59	16.12	16.14	13,209,784	-0.26(-1.58%)
Mar 09, 2018	16.31	16.40	16.17	16.40	10,151,166	+0.25(+1.56%)
Mar 08, 2018	16.31	16.37	15.89	16.15	12,765,170	-0.12(-0.73%)
Mar 07, 2018		16.34		16.27	12,494,625	+0.20(+1.24%)
Mar 06, 2018	15.97	16.09	15.68	16.07	11,516,831	+0.19(+1.17%)
Mar 05, 2018	15.58	15.98	15.47	15.88	12,374,745	+0.08(+0.52%)
Mar 02, 2018	15.46	15.86	15.22	15.80	17,583,738	+0.25(+1.62%)
Mar 01, 2018	15.68	15.83	15.39	15.55	17,646,134	-0.10(-0.62%)
Feb 28, 2018	15.73	16.00	15.62	15.65	21,120,164	-0.02(-0.14%)
Feb 27, 2018	15.73	16.09	15.67	15.67	18,656,048	-0.01(-0.09%)
Feb 26, 2018	15.58	15.71	15.44	15.68	10,341,716	+0.23(+1.51%)
Feb 23, 2018	15.23	15.45	15.19	15.45	9,860,988	+0.32(+2.14%)
Feb 22, 2018			15.12	15.13	10,937,535	-0.38(-2.47%)
Feb 21, 2018	15.41	15.75	15.38	15.51	9,332,311	+0.07(+0.48%)
Feb 20, 2018		15.70	15.34	15.44	8,931,263	-0.05(-0.33%)
Feb 16, 2018		15.49	15.49	15.49	0	+0.05(+0.33%)
Feb 15, 2018	15.68	15.70	15.39	15.44	11,414,039	-0.16(-1.04%)
Feb 14, 2018	15.10	15.61	15.05	15.60	13,890,116	+0.46(+3.02%)
Feb 13, 2018	15.06	15.17	14.94	15.14	13,162,623	-0.03(-0.19%)
Feb 12, 2018	15.11	15.36	14.95	15.17	14,091,871	+0.15(+0.98%)
Feb 09, 2018	15.02	15.15	14.47	15.02	22,265,590	+0.23(+1.54%)
Feb 08, 2018	15.63	15.63	14.79	14.80	17,376,756	-0.77(-4.97%)
Feb 07, 2018	15.41	15.73	15.36	15.57	16,605,701	+0.09(+0.57%)
Feb 06, 2018	14.83	15.54	14.66	15.48	25,276,278	+0.15(+0.96%)
Feb 05, 2018	15.77	16.08	15.09	15.33	16,962,894	-0.70(-4.37%)
Feb 02, 2018	16.09	16.37	15.98	16.03	20,601,746	-0.13(-0.78%)
Feb 01, 2018	15.75	16.16	15.71	16.16	11,725,930	+0.39(+2.48%)
Jan 31, 2018	15.81	15.94	15.71	15.77	10,424,205	-0.02(-0.14%)
Jan 30, 2018	15.95	16.04	15.79	15.79	15,992,525	-0.27(-1.70%)
Jan 29, 2018	16.05	16.20	15.99	16.06	12,369,543	-0.02(-0.14%)
Jan 26, 2018	15.99	16.11	15.80	16.08	11,436,085	+0.12(+0.74%)
Jan 25, 2018	16.12	16.12	15.93	15.97	13,788,742	-0.04(-0.28%)
Jan 24, 2018	16.00	16.11	15.90	16.01	14,071,430	+0.09(+0.56%)
Jan 23, 2018	15.69	16.04	15.66	15.92	13,180,922	+0.16(+1.03%)
Jan 22, 2018	15.57	15.78	15.53	15.76	12,290,898	+0.17(+1.09%)
Jan 19, 2018	15.30	15.75	15.30	15.59	18,478,026	+0.25(+1.63%)
Jan 18, 2018	15.22	15.47	15.19	15.34	27,675,928	-0.32(-2.07%)
Jan 17, 2018	15.72	15.77	15.52	15.66	15,951,830	-0.04(-0.28%)
Jan 16, 2018	15.87	15.99	15.60	15.71	13,586,911	-0.07(-0.47%)
Jan 12, 2018		15.78	15.78	15.78	0	+0.17(+1.09%)
Jan 11, 2018	15.57	15.65	15.49	15.61	9,076,517	+0.13(+0.86%)
Jan 10, 2018		15.68		15.48	12,076,540	+0.20(+1.30%)
Jan 09, 2018	15.01	15.39	14.96	15.28	13,345,057	+0.34(+2.27%)
Jan 08, 2018	14.99	14.99	14.85	14.94	10,755,460	-0.04(-0.25%)
Jan 05, 2018	15.08	15.08	14.89	14.98	7,990,444	+0.01(+0.05%)
Jan 04, 2018	15.06	15.17	14.94	14.97	14,254,867	+0.06(+0.40%)
Jan 03, 2018	14.91	14.95	14.81	14.91	12,587,367	+0.05(+0.35%)
Jan 02, 2018	14.97	15.01	14.77	14.86	8,174,148	+0.00(+0.00%)
Dec 29, 2017		14.86	14.86	14.86	0	-0.13(-0.88%)
Dec 28, 2017	14.96	15.00	14.88	14.99	5,657,383	+0.08(+0.54%)
Dec 27, 2017	14.96	14.99	14.87	14.91	6,328,758	-0.07(-0.44%)
Dec 26, 2017	15.06	15.15	14.90	14.98	5,106,481	-0.08(-0.54%)
Dec 22, 2017	15.15	15.16	14.98	15.06	7,457,081	+0.01(+0.05%)
Dec 21, 2017	14.91	15.12	14.87	15.05	8,980,463	+0.25(+1.69%)
Dec 20, 2017	14.94	14.98	14.68	14.80	9,643,760	-0.02(-0.15%)
Dec 19, 2017	14.91	14.95	14.81	14.82	12,175,854	-0.03(-0.20%)
Dec 18, 2017	14.74	14.88	14.71	14.85	15,150,615	+0.29(+2.02%)
Dec 15, 2017	14.46	14.71	14.43	14.56	22,562,698	+0.18(+1.23%)
Dec 14, 2017	14.60	14.68	14.32	14.38	11,224,742	-0.13(-0.91%)
Dec 13, 2017	14.71	14.85	14.51	14.52	12,407,735	-0.22(-1.50%)
Dec 12, 2017	14.74	14.77	14.55	14.74	12,092,712	+0.20(+1.37%)
Dec 11, 2017	14.64	14.79	14.46	14.54	13,004,573	-0.12(-0.80%)
Dec 08, 2017	14.60	14.66	14.44	14.66	14,039,207	+0.11(+0.76%)
Dec 07, 2017	14.50	14.57	14.20	14.54	13,936,188	+0.27(+1.86%)
Dec 06, 2017	14.17	14.48	14.15	14.28	13,803,177	+0.04(+0.26%)
Dec 05, 2017	14.46	14.54	14.21	14.24	13,338,308	-0.22(-1.53%)
Dec 04, 2017	14.38	14.68	14.35	14.46	22,992,024	+0.37(+2.61%)
Dec 01, 2017	14.01	14.15	13.77	14.10	21,185,986	+0.11(+0.79%)
Nov 30, 2017	14.10	14.28	13.96	13.98	26,888,214	-0.02(-0.16%)
Nov 29, 2017	13.75	14.09	13.74	14.01	23,146,002	+0.39(+2.87%)
Nov 28, 2017	13.32	13.65	13.27	13.62	26,308,360	+0.35(+2.61%)
Nov 27, 2017	13.31	13.34	13.23	13.27	11,496,375	-0.02(-0.14%)
Nov 24, 2017	13.40	13.40	13.27	13.29	4,953,775	-0.01(-0.11%)
Nov 22, 2017	13.41	13.46	13.30	13.30	12,569,772	-0.09(-0.66%)
Nov 21, 2017	13.54	13.54	13.36	13.39	12,079,234	-0.13(-0.98%)
Nov 20, 2017	13.45	13.53	13.35	13.52	14,145,001	+0.11(+0.82%)
Nov 17, 2017	13.20	13.44	13.19	13.41	13,041,866	+0.13(+0.99%)
Nov 16, 2017	13.36	13.43	13.27	13.28	10,167,485	-0.01(-0.05%)
Nov 15, 2017	13.23	13.42	13.13	13.29	15,046,746	-0.08(-0.60%)
Nov 14, 2017	13.08	13.39	13.05	13.37	17,492,586	+0.24(+1.84%)
Nov 13, 2017	12.82	13.16	12.75	13.13	11,383,634	+0.21(+1.59%)
Nov 10, 2017	13.13	13.21	12.91	12.92	15,628,801	-0.15(-1.18%)
Nov 09, 2017	13.04	13.19	12.86	13.08	16,343,442	-0.06(-0.45%)
Nov 08, 2017	13.22	13.25	13.09	13.13	15,528,181	-0.12(-0.94%)
Nov 07, 2017	13.62	13.69	13.21	13.26	19,090,156	-0.35(-2.58%)
Nov 06, 2017	13.53	13.65	13.47	13.61	16,344,485	+0.05(+0.38%)
Nov 03, 2017	13.48	13.60	13.37	13.56	11,676,335	+0.05(+0.38%)
Nov 02, 2017	13.35	13.53	13.27	13.51	14,729,747	+0.12(+0.88%)
Nov 01, 2017	13.43	13.61	13.38	13.39	10,217,252	+0.02(+0.16%)
Oct 31, 2017	13.38	13.52	13.35	13.37	12,094,631	+0.01(+0.11%)
Oct 30, 2017	13.37	13.49	13.29	13.35	8,798,522	-0.10(-0.76%)
Oct 27, 2017	13.52	13.54	13.42	13.46	14,515,383	-0.11(-0.81%)
Oct 26, 2017	13.43	13.64	13.40	13.57	19,524,318	+0.15(+1.09%)
Oct 25, 2017	13.78	13.79	13.33	13.42	16,401,206	-0.10(-0.76%)
Oct 24, 2017	13.59	13.73	13.50	13.52	16,003,218	+0.01(+0.05%)
Oct 23, 2017	13.57	13.68	13.50	13.52	14,177,042	-0.03(-0.22%)
Oct 20, 2017	13.52	13.57	13.41	13.54	16,880,128	+0.18(+1.31%)
Oct 19, 2017	13.16	13.40	13.01	13.37	30,451,764	-0.24(-1.78%)
Oct 18, 2017	13.40	13.64	13.25	13.61	35,251,300	+0.29(+2.14%)
Oct 17, 2017	13.52	13.57	13.30	13.32	10,963,495	-0.18(-1.30%)
Oct 16, 2017	13.35	13.52	13.32	13.50	18,088,248	+0.18(+1.32%)
Oct 13, 2017	13.32	13.48	13.16	13.32	17,948,244	-0.04(-0.27%)
Oct 12, 2017	13.55	13.59	13.35	13.36	22,282,464	-0.15(-1.09%)
Oct 11, 2017	13.61	13.65	13.49	13.51	16,896,538	-0.15(-1.13%)
Oct 10, 2017	13.60	13.71	13.59	13.66	16,371,441	+0.06(+0.43%)
Oct 09, 2017	13.72	13.74	13.57	13.60	11,766,797	-0.09(-0.64%)
Oct 06, 2017	13.79	13.94	13.68	13.69	16,004,026	-0.06(-0.43%)
Oct 05, 2017	13.62	13.83	13.54	13.75	18,767,242	+0.15(+1.08%)
Oct 04, 2017	13.70	13.74	13.58	13.60	11,173,561	-0.12(-0.91%)
Oct 03, 2017	13.85	13.90	13.67	13.73	9,244,220	-0.12(-0.85%)
Oct 02, 2017	13.83	13.90	13.68	13.85	15,942,951	+0.06(+0.43%)
Sep 29, 2017	13.61	13.87	13.61	13.79	9,456,896	+0.12(+0.86%)
Sep 28, 2017	13.69	13.71	13.49	13.67	9,922,806	-0.01(-0.05%)
Sep 27, 2017		13.76	13.52	13.68	14,666,459	+0.24(+1.80%)
Sep 26, 2017	13.42	13.49	13.34	13.43	7,625,633	+0.05(+0.38%)
Sep 25, 2017	13.38	13.50	13.30	13.38	9,048,796	-0.04(-0.27%)
Sep 22, 2017	13.33	13.45	13.23	13.42	10,501,014	+0.05(+0.38%)
Sep 21, 2017	13.27	13.41	13.18	13.37	19,632,470	+0.07(+0.55%)
Sep 20, 2017	13.27	13.32	13.02	13.30	26,377,802	+0.02(+0.17%)
Sep 19, 2017	13.26	13.34	13.16	13.27	16,276,549	+0.02(+0.17%)
Sep 18, 2017	13.16	13.33	13.12	13.25	12,818,505	+0.12(+0.95%)
Sep 15, 2017	13.05	13.13	12.93	13.13	17,395,960	+0.03(+0.22%)
Sep 14, 2017	13.13	13.27	13.05	13.10	19,942,510	+0.01(+0.11%)
Sep 13, 2017	12.77	13.09	12.73	13.08	18,166,746	+0.29(+2.29%)
Sep 12, 2017	12.55	12.90	12.54	12.79	16,999,200	+0.32(+2.53%)
Sep 11, 2017	12.34	12.59	12.34	12.48	11,001,273	+0.30(+2.47%)
Sep 08, 2017	12.04	12.27	12.03	12.17	10,577,896	+0.11(+0.91%)
Sep 07, 2017	12.37	12.37	11.93	12.06	16,676,927	-0.32(-2.60%)
Sep 06, 2017	12.37	12.52	12.30	12.39	9,752,974	+0.09(+0.71%)
Sep 05, 2017	12.59	12.61	12.29	12.30	16,195,758	-0.42(-3.28%)
Sep 01, 2017	12.65	12.80	12.59	12.72	10,267,613	+0.11(+0.87%)
Aug 31, 2017	12.72	12.75	12.60	12.61	8,797,144	-0.05(-0.41%)
Aug 30, 2017	12.67	12.75	12.61	12.66	9,204,403	+0.02(+0.17%)
Aug 29, 2017	12.56	12.66	12.44	12.64	13,029,116	-0.10(-0.81%)
Aug 28, 2017	12.89	12.94	12.73	12.74	6,655,363	-0.15(-1.14%)
Aug 25, 2017	12.90	12.97	12.87	12.89	9,226,227	+0.03(+0.26%)
Aug 24, 2017	12.93	12.97	12.81	12.85	12,071,989	-0.03(-0.23%)
Aug 23, 2017	12.71	12.95	12.71	12.88	11,695,466	+0.04(+0.34%)
Aug 22, 2017	12.74	12.87	12.71	12.84	11,249,879	+0.15(+1.21%)
Aug 21, 2017	12.80	12.82	12.60	12.68	12,073,962	-0.13(-1.02%)
Aug 18, 2017	12.91	12.97	12.76	12.82	22,169,316	-0.15(-1.12%)
Aug 17, 2017	13.04	13.23	12.94	12.96	49,926,048	-0.14(-1.06%)
Aug 16, 2017	13.11	13.16	13.01	13.10	20,890,924	+0.05(+0.39%)
Aug 15, 2017	13.18	13.27	13.04	13.05	10,692,492	+0.00(+0.00%)
Aug 14, 2017	12.97	13.06	12.88	13.05	11,744,142	+0.28(+2.23%)
Aug 11, 2017	12.86	12.96	12.67	12.77	16,837,276	-0.07(-0.57%)
Aug 10, 2017	13.07	13.09	12.82	12.84	14,372,617	-0.36(-2.76%)
Aug 09, 2017	13.23	13.32	13.15	13.20	11,171,494	-0.17(-1.25%)
Aug 08, 2017	13.33	13.63	13.28	13.37	11,940,137	+0.02(+0.16%)
Aug 07, 2017	13.44	13.48	13.33	13.35	11,164,870	-0.06(-0.43%)
Aug 04, 2017	13.28	13.63	13.28	13.41	20,139,658	+0.27(+2.05%)
Aug 03, 2017	13.16	13.22	13.10	13.14	13,564,438	-0.03(-0.22%)
Aug 02, 2017	13.18	13.26	13.14	13.17	11,899,812	-0.03(-0.22%)
Aug 01, 2017	13.23	13.26	13.10	13.19	12,521,628	+0.05(+0.39%)
Jul 31, 2017	13.13	13.28	13.10	13.14	16,646,915	+0.09(+0.73%)
Jul 28, 2017	13.17	13.22	12.92	13.05	19,029,792	-0.11(-0.83%)
Jul 27, 2017	13.18	13.20	13.05	13.16	18,893,184	+0.02(+0.17%)
Jul 26, 2017	13.52	13.52	13.09	13.14	16,954,124	-0.33(-2.44%)
Jul 25, 2017	13.58	13.66	13.45	13.46	20,097,286	+0.13(+0.98%)
Jul 24, 2017	13.12	13.41	13.12	13.33	16,484,220	+0.20(+1.55%)
Jul 21, 2017	13.42	13.47	13.09	13.13	25,724,738	-0.25(-1.91%)
Jul 20, 2017	13.65	13.66	13.22	13.38	33,999,248	-0.51(-3.67%)
Jul 19, 2017	13.84	13.93	13.73	13.89	13,686,739	+0.09(+0.63%)
Jul 18, 2017	13.84	13.91	13.72	13.81	11,377,749	-0.14(-0.99%)
Jul 17, 2017	13.97	13.97	13.83	13.95	11,983,322	-0.05(-0.36%)
Jul 14, 2017	13.92	14.08	13.78	14.00	14,831,755	-0.12(-0.83%)
Jul 13, 2017	13.99	14.12	13.96	14.11	8,895,582	+0.16(+1.15%)
Jul 12, 2017	13.96	14.04	13.84	13.95	10,728,691	-0.07(-0.47%)
Jul 11, 2017	14.13	14.19	14.01	14.02	12,870,289	-0.04(-0.26%)
Jul 10, 2017	14.03	14.13	13.96	14.05	10,024,559	+0.05(+0.36%)
Jul 07, 2017	13.91	14.05	13.82	14.00	11,898,945	+0.16(+1.16%)
Jul 06, 2017	13.97	14.09	13.81	13.84	14,241,263	-0.15(-1.04%)
Jul 05, 2017	13.89	13.99	13.70	13.99	12,832,235	+0.13(+0.95%)
Jul 03, 2017	13.77	13.97	13.75	13.86	6,810,449	+0.20(+1.49%)
Jun 30, 2017	13.70	13.76	13.52	13.65	11,606,805	+0.01(+0.05%)
Jun 29, 2017	13.71	13.92	13.49	13.65	17,807,802	+0.25(+1.90%)
Jun 28, 2017	13.38	13.56	13.35	13.39	14,336,709	+0.13(+0.99%)
Jun 27, 2017	13.28	13.50	13.26	13.26	11,684,965	+0.06(+0.44%)
Jun 26, 2017	13.07	13.30	13.01	13.20	10,327,142	+0.16(+1.23%)
Jun 23, 2017	13.33	13.33	12.96	13.04	12,363,769	-0.22(-1.65%)
Jun 22, 2017	13.37	13.41	13.17	13.26	9,943,835	-0.14(-1.03%)
Jun 21, 2017	13.57	13.57	13.35	13.40	9,543,616	-0.13(-0.97%)
Jun 20, 2017	13.67	13.67	13.53	13.53	7,317,607	-0.16(-1.17%)
Jun 19, 2017	13.61	13.76	13.60	13.69	12,210,936	+0.18(+1.35%)
Jun 16, 2017	13.60	13.63	13.46	13.51	16,528,840	-0.10(-0.75%)
Jun 15, 2017	13.58	13.77	13.57	13.61	9,399,783	-0.09(-0.64%)
Jun 14, 2017	13.48	13.71	13.33	13.70	14,810,403	+0.09(+0.70%)
Jun 13, 2017	13.62	13.71	13.56	13.60	14,004,216	+0.07(+0.48%)
Jun 12, 2017	13.59	13.77	13.48	13.54	15,483,658	-0.03(-0.22%)
Jun 09, 2017	13.39	13.65	13.37	13.57	19,080,374	+0.31(+2.31%)
Jun 08, 2017		13.43	12.89	13.26	21,489,756	+0.29(+2.25%)
Jun 07, 2017	12.82	13.04	12.75	12.97	20,688,308	+0.23(+1.77%)
Jun 06, 2017	12.60	12.82	12.53	12.74	14,840,020	+0.00(+0.00%)
Jun 05, 2017	12.70	12.89	12.68	12.74	20,344,348	+0.06(+0.46%)
Jun 02, 2017	12.68	12.77	12.58	12.68	21,406,082	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.